currencystats247.com

CurrencyStats247 > 為替レート > BSD-JMDおよびJMD-BSDの為替レート - 2025年

BSD-JMDおよびJMD-BSDの為替レート - 2025年

BSD-JMDおよびJMD-BSDの為替レート

下から2025年のBSD-JMDおよびJMD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 157.8016 JMD
1 JMD = 0.0063 BSD

Jan 2025

日付BSD-JMDJMD-BSD
01 1 2025 1 BSD = 155.6558 JMD 1 JMD = 0.0064 BSD
02 1 2025 1 BSD = 155.6121 JMD 1 JMD = 0.0064 BSD
03 1 2025 1 BSD = 155.6986 JMD 1 JMD = 0.0064 BSD
04 1 2025 1 BSD = 155.7001 JMD 1 JMD = 0.0064 BSD
05 1 2025 1 BSD = 155.7001 JMD 1 JMD = 0.0064 BSD
06 1 2025 1 BSD = 156.0545 JMD 1 JMD = 0.0064 BSD
07 1 2025 1 BSD = 156.4183 JMD 1 JMD = 0.0064 BSD
08 1 2025 1 BSD = 156.588 JMD 1 JMD = 0.0064 BSD
09 1 2025 1 BSD = 156.7948 JMD 1 JMD = 0.0064 BSD
10 1 2025 1 BSD = 156.7923 JMD 1 JMD = 0.0064 BSD
11 1 2025 1 BSD = 156.8045 JMD 1 JMD = 0.0064 BSD
12 1 2025 1 BSD = 156.8045 JMD 1 JMD = 0.0064 BSD
13 1 2025 1 BSD = 156.7561 JMD 1 JMD = 0.0064 BSD
14 1 2025 1 BSD = 156.6121 JMD 1 JMD = 0.0064 BSD
15 1 2025 1 BSD = 156.3134 JMD 1 JMD = 0.0064 BSD
16 1 2025 1 BSD = 157.3178 JMD 1 JMD = 0.0064 BSD
17 1 2025 1 BSD = 158.0009 JMD 1 JMD = 0.0063 BSD
18 1 2025 1 BSD = 158.001 JMD 1 JMD = 0.0063 BSD
19 1 2025 1 BSD = 158.001 JMD 1 JMD = 0.0063 BSD
20 1 2025 1 BSD = 157.9995 JMD 1 JMD = 0.0063 BSD
21 1 2025 1 BSD = 157.6184 JMD 1 JMD = 0.0063 BSD
22 1 2025 1 BSD = 157.6184 JMD 1 JMD = 0.0063 BSD
23 1 2025 1 BSD = 157.2128 JMD 1 JMD = 0.0064 BSD
24 1 2025 1 BSD = 157.316 JMD 1 JMD = 0.0064 BSD
25 1 2025 1 BSD = 157.3145 JMD 1 JMD = 0.0064 BSD
26 1 2025 1 BSD = 157.3145 JMD 1 JMD = 0.0064 BSD
27 1 2025 1 BSD = 157.4154 JMD 1 JMD = 0.0064 BSD
28 1 2025 1 BSD = 157.517 JMD 1 JMD = 0.0063 BSD
29 1 2025 1 BSD = 157.3536 JMD 1 JMD = 0.0064 BSD
30 1 2025 1 BSD = 157.7575 JMD 1 JMD = 0.0063 BSD
31 1 2025 1 BSD = 157.707 JMD 1 JMD = 0.0063 BSD

Feb 2025

日付BSD-JMDJMD-BSD
01 2 2025 1 BSD = 157.7071 JMD 1 JMD = 0.0063 BSD
02 2 2025 1 BSD = 157.7101 JMD 1 JMD = 0.0063 BSD
03 2 2025 1 BSD = 157.6142 JMD 1 JMD = 0.0063 BSD
04 2 2025 1 BSD = 157.5149 JMD 1 JMD = 0.0063 BSD
05 2 2025 1 BSD = 157.9054 JMD 1 JMD = 0.0063 BSD
06 2 2025 1 BSD = 158.1162 JMD 1 JMD = 0.0063 BSD
07 2 2025 1 BSD = 158.0124 JMD 1 JMD = 0.0063 BSD
08 2 2025 1 BSD = 158.0139 JMD 1 JMD = 0.0063 BSD
09 2 2025 1 BSD = 158.0139 JMD 1 JMD = 0.0063 BSD
10 2 2025 1 BSD = 158.0079 JMD 1 JMD = 0.0063 BSD
11 2 2025 1 BSD = 157.4582 JMD 1 JMD = 0.0064 BSD
12 2 2025 1 BSD = 157.465 JMD 1 JMD = 0.0064 BSD
13 2 2025 1 BSD = 157.4711 JMD 1 JMD = 0.0064 BSD
14 2 2025 1 BSD = 157.9097 JMD 1 JMD = 0.0063 BSD
15 2 2025 1 BSD = 157.9099 JMD 1 JMD = 0.0063 BSD
16 2 2025 1 BSD = 157.9099 JMD 1 JMD = 0.0063 BSD
17 2 2025 1 BSD = 158.0026 JMD 1 JMD = 0.0063 BSD
18 2 2025 1 BSD = 157.861 JMD 1 JMD = 0.0063 BSD
19 2 2025 1 BSD = 157.4886 JMD 1 JMD = 0.0063 BSD
20 2 2025 1 BSD = 157.7628 JMD 1 JMD = 0.0063 BSD
21 2 2025 1 BSD = 157.761 JMD 1 JMD = 0.0063 BSD
22 2 2025 1 BSD = 157.7611 JMD 1 JMD = 0.0063 BSD
23 2 2025 1 BSD = 157.7611 JMD 1 JMD = 0.0063 BSD
24 2 2025 1 BSD = 157.7052 JMD 1 JMD = 0.0063 BSD
25 2 2025 1 BSD = 157.7161 JMD 1 JMD = 0.0063 BSD
26 2 2025 1 BSD = 157.49 JMD 1 JMD = 0.0063 BSD
27 2 2025 1 BSD = 157.2547 JMD 1 JMD = 0.0064 BSD
28 2 2025 1 BSD = 157.5801 JMD 1 JMD = 0.0063 BSD

Mar 2025

日付BSD-JMDJMD-BSD
01 3 2025 1 BSD = 157.6535 JMD 1 JMD = 0.0063 BSD
02 3 2025 1 BSD = 156.1713 JMD 1 JMD = 0.0064 BSD
03 3 2025 1 BSD = 157.0658 JMD 1 JMD = 0.0064 BSD
04 3 2025 1 BSD = 156.9065 JMD 1 JMD = 0.0064 BSD
05 3 2025 1 BSD = 157.0106 JMD 1 JMD = 0.0064 BSD
06 3 2025 1 BSD = 156.7689 JMD 1 JMD = 0.0064 BSD
07 3 2025 1 BSD = 156.7702 JMD 1 JMD = 0.0064 BSD
08 3 2025 1 BSD = 156.2649 JMD 1 JMD = 0.0064 BSD
09 3 2025 1 BSD = 156.7702 JMD 1 JMD = 0.0064 BSD
10 3 2025 1 BSD = 156.9854 JMD 1 JMD = 0.0064 BSD
11 3 2025 1 BSD = 156.8216 JMD 1 JMD = 0.0064 BSD
12 3 2025 1 BSD = 157.1213 JMD 1 JMD = 0.0064 BSD
13 3 2025 1 BSD = 157.7515 JMD 1 JMD = 0.0063 BSD
14 3 2025 1 BSD = 157.1705 JMD 1 JMD = 0.0064 BSD
15 3 2025 1 BSD = 156.6028 JMD 1 JMD = 0.0064 BSD
16 3 2025 1 BSD = 156.5022 JMD 1 JMD = 0.0064 BSD
17 3 2025 1 BSD = 156.612 JMD 1 JMD = 0.0064 BSD
18 3 2025 1 BSD = 156.4126 JMD 1 JMD = 0.0064 BSD
19 3 2025 1 BSD = 156.5368 JMD 1 JMD = 0.0064 BSD
20 3 2025 1 BSD = 156.5605 JMD 1 JMD = 0.0064 BSD
21 3 2025 1 BSD = 156.6098 JMD 1 JMD = 0.0064 BSD
22 3 2025 1 BSD = 156.5109 JMD 1 JMD = 0.0064 BSD
23 3 2025 1 BSD = 157.1978 JMD 1 JMD = 0.0064 BSD
24 3 2025 1 BSD = 156.6913 JMD 1 JMD = 0.0064 BSD
25 3 2025 1 BSD = 156.6898 JMD 1 JMD = 0.0064 BSD
26 3 2025 1 BSD = 156.9682 JMD 1 JMD = 0.0064 BSD
27 3 2025 1 BSD = 156.9574 JMD 1 JMD = 0.0064 BSD
28 3 2025 1 BSD = 157.1995 JMD 1 JMD = 0.0064 BSD
29 3 2025 1 BSD = 158.7595 JMD 1 JMD = 0.0063 BSD
30 3 2025 1 BSD = 159.1439 JMD 1 JMD = 0.0063 BSD
31 3 2025 1 BSD = 157.3196 JMD 1 JMD = 0.0064 BSD

Apr 2025

日付BSD-JMDJMD-BSD
01 4 2025 1 BSD = 156.4692 JMD 1 JMD = 0.0064 BSD
02 4 2025 1 BSD = 157.9065 JMD 1 JMD = 0.0063 BSD
03 4 2025 1 BSD = 155.8279 JMD 1 JMD = 0.0064 BSD
04 4 2025 1 BSD = 157.7204 JMD 1 JMD = 0.0063 BSD
05 4 2025 1 BSD = 157.7153 JMD 1 JMD = 0.0063 BSD
06 4 2025 1 BSD = 157.7153 JMD 1 JMD = 0.0063 BSD
07 4 2025 1 BSD = 157.7053 JMD 1 JMD = 0.0063 BSD
08 4 2025 1 BSD = 157.9165 JMD 1 JMD = 0.0063 BSD
09 4 2025 1 BSD = 158.1152 JMD 1 JMD = 0.0063 BSD
10 4 2025 1 BSD = 157.8473 JMD 1 JMD = 0.0063 BSD
11 4 2025 1 BSD = 158.051 JMD 1 JMD = 0.0063 BSD
12 4 2025 1 BSD = 158.5076 JMD 1 JMD = 0.0063 BSD
13 4 2025 1 BSD = 158.0475 JMD 1 JMD = 0.0063 BSD
14 4 2025 1 BSD = 157.7207 JMD 1 JMD = 0.0063 BSD
15 4 2025 1 BSD = 158.2019 JMD 1 JMD = 0.0063 BSD
16 4 2025 1 BSD = 158.3901 JMD 1 JMD = 0.0063 BSD
17 4 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
18 4 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
19 4 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
20 4 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
21 4 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
22 4 2025 1 BSD = 158.4908 JMD 1 JMD = 0.0063 BSD
23 4 2025 1 BSD = 158.06 JMD 1 JMD = 0.0063 BSD
24 4 2025 1 BSD = 158.4161 JMD 1 JMD = 0.0063 BSD
25 4 2025 1 BSD = 158.2579 JMD 1 JMD = 0.0063 BSD
26 4 2025 1 BSD = 158.2579 JMD 1 JMD = 0.0063 BSD
27 4 2025 1 BSD = 158.2578 JMD 1 JMD = 0.0063 BSD
28 4 2025 1 BSD = 158.4076 JMD 1 JMD = 0.0063 BSD
29 4 2025 1 BSD = 158.4124 JMD 1 JMD = 0.0063 BSD
30 4 2025 1 BSD = 158.3056 JMD 1 JMD = 0.0063 BSD

May 2025

日付BSD-JMDJMD-BSD
01 5 2025 1 BSD = 158.3063 JMD 1 JMD = 0.0063 BSD
02 5 2025 1 BSD = 158.6179 JMD 1 JMD = 0.0063 BSD
03 5 2025 1 BSD = 158.6179 JMD 1 JMD = 0.0063 BSD
04 5 2025 1 BSD = 158.6179 JMD 1 JMD = 0.0063 BSD
05 5 2025 1 BSD = 158.6073 JMD 1 JMD = 0.0063 BSD
06 5 2025 1 BSD = 158.4605 JMD 1 JMD = 0.0063 BSD
07 5 2025 1 BSD = 158.6909 JMD 1 JMD = 0.0063 BSD
08 5 2025 1 BSD = 158.702 JMD 1 JMD = 0.0063 BSD
09 5 2025 1 BSD = 158.9543 JMD 1 JMD = 0.0063 BSD
10 5 2025 1 BSD = 158.9544 JMD 1 JMD = 0.0063 BSD
11 5 2025 1 BSD = 158.9542 JMD 1 JMD = 0.0063 BSD
12 5 2025 1 BSD = 158.9424 JMD 1 JMD = 0.0063 BSD
13 5 2025 1 BSD = 159.3045 JMD 1 JMD = 0.0063 BSD
14 5 2025 1 BSD = 159.6089 JMD 1 JMD = 0.0063 BSD
15 5 2025 1 BSD = 159.4036 JMD 1 JMD = 0.0063 BSD
16 5 2025 1 BSD = 159.4108 JMD 1 JMD = 0.0063 BSD
17 5 2025 1 BSD = 159.4108 JMD 1 JMD = 0.0063 BSD
18 5 2025 1 BSD = 159.4108 JMD 1 JMD = 0.0063 BSD
19 5 2025 1 BSD = 159.3493 JMD 1 JMD = 0.0063 BSD
20 5 2025 1 BSD = 159.0167 JMD 1 JMD = 0.0063 BSD
21 5 2025 1 BSD = 158.9642 JMD 1 JMD = 0.0063 BSD
22 5 2025 1 BSD = 158.909 JMD 1 JMD = 0.0063 BSD
23 5 2025 1 BSD = 158.9032 JMD 1 JMD = 0.0063 BSD
24 5 2025 1 BSD = 158.9075 JMD 1 JMD = 0.0063 BSD
25 5 2025 1 BSD = 158.9075 JMD 1 JMD = 0.0063 BSD
26 5 2025 1 BSD = 159.0654 JMD 1 JMD = 0.0063 BSD
27 5 2025 1 BSD = 159.0641 JMD 1 JMD = 0.0063 BSD
28 5 2025 1 BSD = 159.3003 JMD 1 JMD = 0.0063 BSD
29 5 2025 1 BSD = 159.3122 JMD 1 JMD = 0.0063 BSD
30 5 2025 1 BSD = 159.4028 JMD 1 JMD = 0.0063 BSD
31 5 2025 1 BSD = 159.403 JMD 1 JMD = 0.0063 BSD

Jun 2025

日付BSD-JMDJMD-BSD
01 6 2025 1 BSD = 159.4014 JMD 1 JMD = 0.0063 BSD
02 6 2025 1 BSD = 159.6672 JMD 1 JMD = 0.0063 BSD
03 6 2025 1 BSD = 159.5119 JMD 1 JMD = 0.0063 BSD
04 6 2025 1 BSD = 159.4743 JMD 1 JMD = 0.0063 BSD
05 6 2025 1 BSD = 159.4507 JMD 1 JMD = 0.0063 BSD
06 6 2025 1 BSD = 159.7349 JMD 1 JMD = 0.0063 BSD

BSD-JMDおよびJMD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats