currencystats247.com

CurrencyStats247 > 為替レート > BSD-ISKおよびISK-BSDの為替レート - 2026年

BSD-ISKおよびISK-BSDの為替レート - 2026年

BSD-ISKおよびISK-BSDの為替レート

下から2026年のBSD-ISKおよびISK-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 123.8827 ISK
1 ISK = 0.0081 BSD

Jan 2026

日付BSD-ISKISK-BSD
01 1 2026 1 BSD = 125.3817 ISK 1 ISK = 0.008 BSD
02 1 2026 1 BSD = 125.5862 ISK 1 ISK = 0.008 BSD
03 1 2026 1 BSD = 125.8616 ISK 1 ISK = 0.0079 BSD
04 1 2026 1 BSD = 125.8616 ISK 1 ISK = 0.0079 BSD
05 1 2026 1 BSD = 126.1772 ISK 1 ISK = 0.0079 BSD
06 1 2026 1 BSD = 125.7968 ISK 1 ISK = 0.0079 BSD
07 1 2026 1 BSD = 125.934 ISK 1 ISK = 0.0079 BSD
08 1 2026 1 BSD = 126.0254 ISK 1 ISK = 0.0079 BSD
09 1 2026 1 BSD = 126.553 ISK 1 ISK = 0.0079 BSD
10 1 2026 1 BSD = 126.4435 ISK 1 ISK = 0.0079 BSD
11 1 2026 1 BSD = 126.3664 ISK 1 ISK = 0.0079 BSD
12 1 2026 1 BSD = 126.0267 ISK 1 ISK = 0.0079 BSD
13 1 2026 1 BSD = 125.756 ISK 1 ISK = 0.008 BSD
14 1 2026 1 BSD = 125.5816 ISK 1 ISK = 0.008 BSD
15 1 2026 1 BSD = 125.7461 ISK 1 ISK = 0.008 BSD
16 1 2026 1 BSD = 125.8266 ISK 1 ISK = 0.0079 BSD
17 1 2026 1 BSD = 125.8232 ISK 1 ISK = 0.0079 BSD
18 1 2026 1 BSD = 125.8232 ISK 1 ISK = 0.0079 BSD
19 1 2026 1 BSD = 125.5921 ISK 1 ISK = 0.008 BSD
20 1 2026 1 BSD = 124.4771 ISK 1 ISK = 0.008 BSD
21 1 2026 1 BSD = 124.8826 ISK 1 ISK = 0.008 BSD
22 1 2026 1 BSD = 124.7596 ISK 1 ISK = 0.008 BSD
23 1 2026 1 BSD = 124.418 ISK 1 ISK = 0.008 BSD
24 1 2026 1 BSD = 124.2313 ISK 1 ISK = 0.008 BSD
25 1 2026 1 BSD = 124.2313 ISK 1 ISK = 0.008 BSD
26 1 2026 1 BSD = 122.7561 ISK 1 ISK = 0.0081 BSD
27 1 2026 1 BSD = 122.177 ISK 1 ISK = 0.0082 BSD
28 1 2026 1 BSD = 121.0716 ISK 1 ISK = 0.0083 BSD
29 1 2026 1 BSD = 121.1234 ISK 1 ISK = 0.0083 BSD
30 1 2026 1 BSD = 121.7898 ISK 1 ISK = 0.0082 BSD
31 1 2026 1 BSD = 121.3707 ISK 1 ISK = 0.0082 BSD

Feb 2026

日付BSD-ISKISK-BSD
01 2 2026 1 BSD = 121.343 ISK 1 ISK = 0.0082 BSD
02 2 2026 1 BSD = 122.1783 ISK 1 ISK = 0.0082 BSD
03 2 2026 1 BSD = 123.0154 ISK 1 ISK = 0.0081 BSD
04 2 2026 1 BSD = 122.7254 ISK 1 ISK = 0.0081 BSD
05 2 2026 1 BSD = 122.6826 ISK 1 ISK = 0.0082 BSD
06 2 2026 1 BSD = 122.9567 ISK 1 ISK = 0.0081 BSD
07 2 2026 1 BSD = 123.0695 ISK 1 ISK = 0.0081 BSD
08 2 2026 1 BSD = 123.0695 ISK 1 ISK = 0.0081 BSD
09 2 2026 1 BSD = 122.1693 ISK 1 ISK = 0.0082 BSD
10 2 2026 1 BSD = 121.9345 ISK 1 ISK = 0.0082 BSD
11 2 2026 1 BSD = 121.9687 ISK 1 ISK = 0.0082 BSD
12 2 2026 1 BSD = 122.2435 ISK 1 ISK = 0.0082 BSD
13 2 2026 1 BSD = 122.2432 ISK 1 ISK = 0.0082 BSD
14 2 2026 1 BSD = 122.2991 ISK 1 ISK = 0.0082 BSD
15 2 2026 1 BSD = 122.2991 ISK 1 ISK = 0.0082 BSD
16 2 2026 1 BSD = 122.3241 ISK 1 ISK = 0.0082 BSD
17 2 2026 1 BSD = 122.5863 ISK 1 ISK = 0.0082 BSD
18 2 2026 1 BSD = 122.3605 ISK 1 ISK = 0.0082 BSD
19 2 2026 1 BSD = 122.992 ISK 1 ISK = 0.0081 BSD
20 2 2026 1 BSD = 123.1344 ISK 1 ISK = 0.0081 BSD
21 2 2026 1 BSD = 123.2674 ISK 1 ISK = 0.0081 BSD
22 2 2026 1 BSD = 123.2674 ISK 1 ISK = 0.0081 BSD
23 2 2026 1 BSD = 123.1748 ISK 1 ISK = 0.0081 BSD
24 2 2026 1 BSD = 122.8229 ISK 1 ISK = 0.0081 BSD
25 2 2026 1 BSD = 122.2021 ISK 1 ISK = 0.0082 BSD
26 2 2026 1 BSD = 121.3275 ISK 1 ISK = 0.0082 BSD
27 2 2026 1 BSD = 121.2812 ISK 1 ISK = 0.0082 BSD
28 2 2026 1 BSD = 121.6712 ISK 1 ISK = 0.0082 BSD

Mar 2026

日付BSD-ISKISK-BSD
01 3 2026 1 BSD = 121.6712 ISK 1 ISK = 0.0082 BSD
02 3 2026 1 BSD = 122.4851 ISK 1 ISK = 0.0082 BSD
03 3 2026 1 BSD = 124.0234 ISK 1 ISK = 0.0081 BSD
04 3 2026 1 BSD = 124.3696 ISK 1 ISK = 0.008 BSD
05 3 2026 1 BSD = 124.5798 ISK 1 ISK = 0.008 BSD
06 3 2026 1 BSD = 125.086 ISK 1 ISK = 0.008 BSD
07 3 2026 1 BSD = 125.615 ISK 1 ISK = 0.008 BSD
08 3 2026 1 BSD = 125.615 ISK 1 ISK = 0.008 BSD
09 3 2026 1 BSD = 125.4815 ISK 1 ISK = 0.008 BSD
10 3 2026 1 BSD = 124.4336 ISK 1 ISK = 0.008 BSD
11 3 2026 1 BSD = 125.1019 ISK 1 ISK = 0.008 BSD
12 3 2026 1 BSD = 125.1693 ISK 1 ISK = 0.008 BSD
13 3 2026 1 BSD = 125.7511 ISK 1 ISK = 0.008 BSD
14 3 2026 1 BSD = 126.3093 ISK 1 ISK = 0.0079 BSD
15 3 2026 1 BSD = 126.3093 ISK 1 ISK = 0.0079 BSD
16 3 2026 1 BSD = 124.9222 ISK 1 ISK = 0.008 BSD
17 3 2026 1 BSD = 124.7773 ISK 1 ISK = 0.008 BSD
18 3 2026 1 BSD = 124.0055 ISK 1 ISK = 0.0081 BSD
19 3 2026 1 BSD = 124.7855 ISK 1 ISK = 0.008 BSD
20 3 2026 1 BSD = 124.3687 ISK 1 ISK = 0.008 BSD
21 3 2026 1 BSD = 124.4798 ISK 1 ISK = 0.008 BSD
22 3 2026 1 BSD = 124.4798 ISK 1 ISK = 0.008 BSD
23 3 2026 1 BSD = 124.1737 ISK 1 ISK = 0.0081 BSD
24 3 2026 1 BSD = 124.0951 ISK 1 ISK = 0.0081 BSD
25 3 2026 1 BSD = 123.7954 ISK 1 ISK = 0.0081 BSD
26 3 2026 1 BSD = 123.8269 ISK 1 ISK = 0.0081 BSD
27 3 2026 1 BSD = 124.515 ISK 1 ISK = 0.008 BSD
28 3 2026 1 BSD = 124.7458 ISK 1 ISK = 0.008 BSD
29 3 2026 1 BSD = 125.167 ISK 1 ISK = 0.008 BSD
30 3 2026 1 BSD = 125.0018 ISK 1 ISK = 0.008 BSD
31 3 2026 1 BSD = 124.951 ISK 1 ISK = 0.008 BSD

Apr 2026

日付BSD-ISKISK-BSD
01 4 2026 1 BSD = 123.9027 ISK 1 ISK = 0.0081 BSD
02 4 2026 1 BSD = 125.3936 ISK 1 ISK = 0.008 BSD
03 4 2026 1 BSD = 125.403 ISK 1 ISK = 0.008 BSD
04 4 2026 1 BSD = 125.6641 ISK 1 ISK = 0.008 BSD
05 4 2026 1 BSD = 125.6641 ISK 1 ISK = 0.008 BSD
06 4 2026 1 BSD = 125.3529 ISK 1 ISK = 0.008 BSD
07 4 2026 1 BSD = 124.3609 ISK 1 ISK = 0.008 BSD
08 4 2026 1 BSD = 122.987 ISK 1 ISK = 0.0081 BSD
09 4 2026 1 BSD = 123.2013 ISK 1 ISK = 0.0081 BSD
10 4 2026 1 BSD = 122.3931 ISK 1 ISK = 0.0082 BSD
11 4 2026 1 BSD = 122.373 ISK 1 ISK = 0.0082 BSD
12 4 2026 1 BSD = 122.373 ISK 1 ISK = 0.0082 BSD
13 4 2026 1 BSD = 122.5394 ISK 1 ISK = 0.0082 BSD
14 4 2026 1 BSD = 121.8928 ISK 1 ISK = 0.0082 BSD
15 4 2026 1 BSD = 122.1121 ISK 1 ISK = 0.0082 BSD
16 4 2026 1 BSD = 122.2746 ISK 1 ISK = 0.0082 BSD
17 4 2026 1 BSD = 122.1213 ISK 1 ISK = 0.0082 BSD
18 4 2026 1 BSD = 121.8582 ISK 1 ISK = 0.0082 BSD
19 4 2026 1 BSD = 121.8582 ISK 1 ISK = 0.0082 BSD
20 4 2026 1 BSD = 121.8071 ISK 1 ISK = 0.0082 BSD
21 4 2026 1 BSD = 121.7238 ISK 1 ISK = 0.0082 BSD
22 4 2026 1 BSD = 122.485 ISK 1 ISK = 0.0082 BSD
23 4 2026 1 BSD = 122.4028 ISK 1 ISK = 0.0082 BSD
24 4 2026 1 BSD = 122.7712 ISK 1 ISK = 0.0081 BSD
25 4 2026 1 BSD = 122.8547 ISK 1 ISK = 0.0081 BSD
26 4 2026 1 BSD = 122.8547 ISK 1 ISK = 0.0081 BSD
27 4 2026 1 BSD = 122.3727 ISK 1 ISK = 0.0082 BSD
28 4 2026 1 BSD = 122.5899 ISK 1 ISK = 0.0082 BSD
29 4 2026 1 BSD = 122.6545 ISK 1 ISK = 0.0082 BSD
30 4 2026 1 BSD = 122.692 ISK 1 ISK = 0.0082 BSD

May 2026

日付BSD-ISKISK-BSD
01 5 2026 1 BSD = 122.2925 ISK 1 ISK = 0.0082 BSD
02 5 2026 1 BSD = 122.6526 ISK 1 ISK = 0.0082 BSD
03 5 2026 1 BSD = 122.6526 ISK 1 ISK = 0.0082 BSD
04 5 2026 1 BSD = 122.9241 ISK 1 ISK = 0.0081 BSD
05 5 2026 1 BSD = 122.6101 ISK 1 ISK = 0.0082 BSD
06 5 2026 1 BSD = 121.8251 ISK 1 ISK = 0.0082 BSD
07 5 2026 1 BSD = 122.1907 ISK 1 ISK = 0.0082 BSD
08 5 2026 1 BSD = 122.276 ISK 1 ISK = 0.0082 BSD
09 5 2026 1 BSD = 122.3371 ISK 1 ISK = 0.0082 BSD
10 5 2026 1 BSD = 122.3371 ISK 1 ISK = 0.0082 BSD
11 5 2026 1 BSD = 122.1876 ISK 1 ISK = 0.0082 BSD
12 5 2026 1 BSD = 122.4732 ISK 1 ISK = 0.0082 BSD
13 5 2026 1 BSD = 122.5791 ISK 1 ISK = 0.0082 BSD
14 5 2026 1 BSD = 122.6454 ISK 1 ISK = 0.0082 BSD
15 5 2026 1 BSD = 123.442 ISK 1 ISK = 0.0081 BSD
16 5 2026 1 BSD = 123.2918 ISK 1 ISK = 0.0081 BSD
17 5 2026 1 BSD = 123.2918 ISK 1 ISK = 0.0081 BSD
18 5 2026 1 BSD = 123.2587 ISK 1 ISK = 0.0081 BSD
19 5 2026 1 BSD = 123.3845 ISK 1 ISK = 0.0081 BSD
20 5 2026 1 BSD = 123.5698 ISK 1 ISK = 0.0081 BSD
21 5 2026 1 BSD = 123.6336 ISK 1 ISK = 0.0081 BSD
22 5 2026 1 BSD = 123.7738 ISK 1 ISK = 0.0081 BSD
23 5 2026 1 BSD = 123.8831 ISK 1 ISK = 0.0081 BSD
24 5 2026 1 BSD = 123.8831 ISK 1 ISK = 0.0081 BSD
25 5 2026 1 BSD = 123.3241 ISK 1 ISK = 0.0081 BSD
26 5 2026 1 BSD = 123.438 ISK 1 ISK = 0.0081 BSD
27 5 2026 1 BSD = 123.0801 ISK 1 ISK = 0.0081 BSD
28 5 2026 1 BSD = 123.3966 ISK 1 ISK = 0.0081 BSD
29 5 2026 1 BSD = 122.9509 ISK 1 ISK = 0.0081 BSD
30 5 2026 1 BSD = 122.9514 ISK 1 ISK = 0.0081 BSD
31 5 2026 1 BSD = 122.9514 ISK 1 ISK = 0.0081 BSD

Jun 2026

日付BSD-ISKISK-BSD
01 6 2026 1 BSD = 123.4626 ISK 1 ISK = 0.0081 BSD
02 6 2026 1 BSD = 123.0902 ISK 1 ISK = 0.0081 BSD
03 6 2026 1 BSD = 123.4706 ISK 1 ISK = 0.0081 BSD

Jul 2026

日付BSD-ISKISK-BSD
01 7 2026 1 BSD = 126.1725 ISK 1 ISK = 0.0079 BSD
02 7 2026 1 BSD = 126.1436 ISK 1 ISK = 0.0079 BSD
03 7 2026 1 BSD = 125.7053 ISK 1 ISK = 0.008 BSD
04 7 2026 1 BSD = 125.8819 ISK 1 ISK = 0.0079 BSD
05 7 2026 1 BSD = 125.8819 ISK 1 ISK = 0.0079 BSD
06 7 2026 1 BSD = 126.0659 ISK 1 ISK = 0.0079 BSD
07 7 2026 1 BSD = 125.8045 ISK 1 ISK = 0.0079 BSD
08 7 2026 1 BSD = 125.7565 ISK 1 ISK = 0.008 BSD
09 7 2026 1 BSD = 125.4974 ISK 1 ISK = 0.008 BSD
10 7 2026 1 BSD = 125.5953 ISK 1 ISK = 0.008 BSD
11 7 2026 1 BSD = 125.6057 ISK 1 ISK = 0.008 BSD
12 7 2026 1 BSD = 125.514 ISK 1 ISK = 0.008 BSD
13 7 2026 1 BSD = 125.4147 ISK 1 ISK = 0.008 BSD
14 7 2026 1 BSD = 125.3874 ISK 1 ISK = 0.008 BSD
15 7 2026 1 BSD = 125.6457 ISK 1 ISK = 0.008 BSD
16 7 2026 1 BSD = 124.7598 ISK 1 ISK = 0.008 BSD
17 7 2026 1 BSD = 125.3916 ISK 1 ISK = 0.008 BSD
18 7 2026 1 BSD = 125.5084 ISK 1 ISK = 0.008 BSD
19 7 2026 1 BSD = 125.5084 ISK 1 ISK = 0.008 BSD
20 7 2026 1 BSD = 125.2202 ISK 1 ISK = 0.008 BSD
21 7 2026 1 BSD = 125.1921 ISK 1 ISK = 0.008 BSD
22 7 2026 1 BSD = 125.4206 ISK 1 ISK = 0.008 BSD
23 7 2026 1 BSD = 125.941 ISK 1 ISK = 0.0079 BSD
24 7 2026 1 BSD = 125.6791 ISK 1 ISK = 0.008 BSD
25 7 2026 1 BSD = 125.7652 ISK 1 ISK = 0.008 BSD

BSD-ISKおよびISK-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats