currencystats247.com

CurrencyStats247 > 為替レート > BSD-ISKおよびISK-BSDの為替レート - 2025年

BSD-ISKおよびISK-BSDの為替レート - 2025年

BSD-ISKおよびISK-BSDの為替レート

下から2025年のBSD-ISKおよびISK-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 134.3653 ISK
1 ISK = 0.0074 BSD

Jan 2025

日付BSD-ISKISK-BSD
01 1 2025 1 BSD = 138.3796 ISK 1 ISK = 0.0072 BSD
02 1 2025 1 BSD = 139.3704 ISK 1 ISK = 0.0072 BSD
03 1 2025 1 BSD = 139.8591 ISK 1 ISK = 0.0072 BSD
04 1 2025 1 BSD = 140.0043 ISK 1 ISK = 0.0071 BSD
05 1 2025 1 BSD = 140.0043 ISK 1 ISK = 0.0071 BSD
06 1 2025 1 BSD = 138.7578 ISK 1 ISK = 0.0072 BSD
07 1 2025 1 BSD = 140.1548 ISK 1 ISK = 0.0071 BSD
08 1 2025 1 BSD = 140.8159 ISK 1 ISK = 0.0071 BSD
09 1 2025 1 BSD = 140.6912 ISK 1 ISK = 0.0071 BSD
10 1 2025 1 BSD = 140.3886 ISK 1 ISK = 0.0071 BSD
11 1 2025 1 BSD = 140.6166 ISK 1 ISK = 0.0071 BSD
12 1 2025 1 BSD = 140.6166 ISK 1 ISK = 0.0071 BSD
13 1 2025 1 BSD = 141.6319 ISK 1 ISK = 0.0071 BSD
14 1 2025 1 BSD = 140.9703 ISK 1 ISK = 0.0071 BSD
15 1 2025 1 BSD = 140.4617 ISK 1 ISK = 0.0071 BSD
16 1 2025 1 BSD = 140.9829 ISK 1 ISK = 0.0071 BSD
17 1 2025 1 BSD = 140.9115 ISK 1 ISK = 0.0071 BSD
18 1 2025 1 BSD = 141.6673 ISK 1 ISK = 0.0071 BSD
19 1 2025 1 BSD = 141.6673 ISK 1 ISK = 0.0071 BSD
20 1 2025 1 BSD = 140.612 ISK 1 ISK = 0.0071 BSD
21 1 2025 1 BSD = 140.8932 ISK 1 ISK = 0.0071 BSD
22 1 2025 1 BSD = 141.0724 ISK 1 ISK = 0.0071 BSD
23 1 2025 1 BSD = 140.0945 ISK 1 ISK = 0.0071 BSD
24 1 2025 1 BSD = 139.3972 ISK 1 ISK = 0.0072 BSD
25 1 2025 1 BSD = 139.6897 ISK 1 ISK = 0.0072 BSD
26 1 2025 1 BSD = 139.6897 ISK 1 ISK = 0.0072 BSD
27 1 2025 1 BSD = 139.1752 ISK 1 ISK = 0.0072 BSD
28 1 2025 1 BSD = 140.0884 ISK 1 ISK = 0.0071 BSD
29 1 2025 1 BSD = 139.9528 ISK 1 ISK = 0.0071 BSD
30 1 2025 1 BSD = 140.5475 ISK 1 ISK = 0.0071 BSD
31 1 2025 1 BSD = 141.3313 ISK 1 ISK = 0.0071 BSD

Feb 2025

日付BSD-ISKISK-BSD
01 2 2025 1 BSD = 141.6115 ISK 1 ISK = 0.0071 BSD
02 2 2025 1 BSD = 141.3762 ISK 1 ISK = 0.0071 BSD
03 2 2025 1 BSD = 142.2353 ISK 1 ISK = 0.007 BSD
04 2 2025 1 BSD = 142.1571 ISK 1 ISK = 0.007 BSD
05 2 2025 1 BSD = 140.8748 ISK 1 ISK = 0.0071 BSD
06 2 2025 1 BSD = 141.4839 ISK 1 ISK = 0.0071 BSD
07 2 2025 1 BSD = 141.2288 ISK 1 ISK = 0.0071 BSD
08 2 2025 1 BSD = 141.3445 ISK 1 ISK = 0.0071 BSD
09 2 2025 1 BSD = 141.3445 ISK 1 ISK = 0.0071 BSD
10 2 2025 1 BSD = 141.9772 ISK 1 ISK = 0.007 BSD
11 2 2025 1 BSD = 141.9946 ISK 1 ISK = 0.007 BSD
12 2 2025 1 BSD = 141.0997 ISK 1 ISK = 0.0071 BSD
13 2 2025 1 BSD = 141.6839 ISK 1 ISK = 0.0071 BSD
14 2 2025 1 BSD = 140.5955 ISK 1 ISK = 0.0071 BSD
15 2 2025 1 BSD = 140.4585 ISK 1 ISK = 0.0071 BSD
16 2 2025 1 BSD = 140.4585 ISK 1 ISK = 0.0071 BSD
17 2 2025 1 BSD = 140.2215 ISK 1 ISK = 0.0071 BSD
18 2 2025 1 BSD = 140.1991 ISK 1 ISK = 0.0071 BSD
19 2 2025 1 BSD = 140.368 ISK 1 ISK = 0.0071 BSD
20 2 2025 1 BSD = 140.6357 ISK 1 ISK = 0.0071 BSD
21 2 2025 1 BSD = 138.9154 ISK 1 ISK = 0.0072 BSD
22 2 2025 1 BSD = 139.2339 ISK 1 ISK = 0.0072 BSD
23 2 2025 1 BSD = 139.2339 ISK 1 ISK = 0.0072 BSD
24 2 2025 1 BSD = 138.7394 ISK 1 ISK = 0.0072 BSD
25 2 2025 1 BSD = 138.9924 ISK 1 ISK = 0.0072 BSD
26 2 2025 1 BSD = 138.7561 ISK 1 ISK = 0.0072 BSD
27 2 2025 1 BSD = 138.8849 ISK 1 ISK = 0.0072 BSD
28 2 2025 1 BSD = 139.604 ISK 1 ISK = 0.0072 BSD

Mar 2025

日付BSD-ISKISK-BSD
01 3 2025 1 BSD = 140.2786 ISK 1 ISK = 0.0071 BSD
02 3 2025 1 BSD = 139.9342 ISK 1 ISK = 0.0071 BSD
03 3 2025 1 BSD = 140.3806 ISK 1 ISK = 0.0071 BSD
04 3 2025 1 BSD = 138.4909 ISK 1 ISK = 0.0072 BSD
05 3 2025 1 BSD = 137.2021 ISK 1 ISK = 0.0073 BSD
06 3 2025 1 BSD = 136.0698 ISK 1 ISK = 0.0073 BSD
07 3 2025 1 BSD = 135.5343 ISK 1 ISK = 0.0074 BSD
08 3 2025 1 BSD = 135.3407 ISK 1 ISK = 0.0074 BSD
09 3 2025 1 BSD = 135.6139 ISK 1 ISK = 0.0074 BSD
10 3 2025 1 BSD = 135.695 ISK 1 ISK = 0.0074 BSD
11 3 2025 1 BSD = 135.4072 ISK 1 ISK = 0.0074 BSD
12 3 2025 1 BSD = 134.3609 ISK 1 ISK = 0.0074 BSD
13 3 2025 1 BSD = 134.5489 ISK 1 ISK = 0.0074 BSD
14 3 2025 1 BSD = 134.6474 ISK 1 ISK = 0.0074 BSD
15 3 2025 1 BSD = 134.7751 ISK 1 ISK = 0.0074 BSD
16 3 2025 1 BSD = 134.3071 ISK 1 ISK = 0.0074 BSD
17 3 2025 1 BSD = 134.0875 ISK 1 ISK = 0.0075 BSD
18 3 2025 1 BSD = 133.7971 ISK 1 ISK = 0.0075 BSD
19 3 2025 1 BSD = 133.3931 ISK 1 ISK = 0.0075 BSD
20 3 2025 1 BSD = 133.4396 ISK 1 ISK = 0.0075 BSD
21 3 2025 1 BSD = 133.0501 ISK 1 ISK = 0.0075 BSD
22 3 2025 1 BSD = 133.5291 ISK 1 ISK = 0.0075 BSD
23 3 2025 1 BSD = 133.521 ISK 1 ISK = 0.0075 BSD
24 3 2025 1 BSD = 133.0909 ISK 1 ISK = 0.0075 BSD
25 3 2025 1 BSD = 133.5503 ISK 1 ISK = 0.0075 BSD
26 3 2025 1 BSD = 132.7377 ISK 1 ISK = 0.0075 BSD
27 3 2025 1 BSD = 132.0142 ISK 1 ISK = 0.0076 BSD
28 3 2025 1 BSD = 132.1958 ISK 1 ISK = 0.0076 BSD
29 3 2025 1 BSD = 133.0711 ISK 1 ISK = 0.0075 BSD
30 3 2025 1 BSD = 133.3935 ISK 1 ISK = 0.0075 BSD
31 3 2025 1 BSD = 131.7013 ISK 1 ISK = 0.0076 BSD

Apr 2025

日付BSD-ISKISK-BSD
01 4 2025 1 BSD = 131.8161 ISK 1 ISK = 0.0076 BSD
02 4 2025 1 BSD = 133.0602 ISK 1 ISK = 0.0075 BSD
03 4 2025 1 BSD = 132.4213 ISK 1 ISK = 0.0076 BSD
04 4 2025 1 BSD = 131.0659 ISK 1 ISK = 0.0076 BSD
05 4 2025 1 BSD = 131.3616 ISK 1 ISK = 0.0076 BSD
06 4 2025 1 BSD = 131.3616 ISK 1 ISK = 0.0076 BSD
07 4 2025 1 BSD = 132.2419 ISK 1 ISK = 0.0076 BSD
08 4 2025 1 BSD = 132.8952 ISK 1 ISK = 0.0075 BSD
09 4 2025 1 BSD = 131.4927 ISK 1 ISK = 0.0076 BSD
10 4 2025 1 BSD = 131.3741 ISK 1 ISK = 0.0076 BSD
11 4 2025 1 BSD = 129.5909 ISK 1 ISK = 0.0077 BSD
12 4 2025 1 BSD = 128.169 ISK 1 ISK = 0.0078 BSD
13 4 2025 1 BSD = 128.1738 ISK 1 ISK = 0.0078 BSD
14 4 2025 1 BSD = 127.9194 ISK 1 ISK = 0.0078 BSD
15 4 2025 1 BSD = 128.4591 ISK 1 ISK = 0.0078 BSD
16 4 2025 1 BSD = 128.8317 ISK 1 ISK = 0.0078 BSD
17 4 2025 1 BSD = 127.7714 ISK 1 ISK = 0.0078 BSD
18 4 2025 1 BSD = 127.6621 ISK 1 ISK = 0.0078 BSD
19 4 2025 1 BSD = 127.6622 ISK 1 ISK = 0.0078 BSD
20 4 2025 1 BSD = 127.6622 ISK 1 ISK = 0.0078 BSD
21 4 2025 1 BSD = 127.6616 ISK 1 ISK = 0.0078 BSD
22 4 2025 1 BSD = 126.1616 ISK 1 ISK = 0.0079 BSD
23 4 2025 1 BSD = 126.9774 ISK 1 ISK = 0.0079 BSD
24 4 2025 1 BSD = 127.5168 ISK 1 ISK = 0.0078 BSD
25 4 2025 1 BSD = 127.5338 ISK 1 ISK = 0.0078 BSD
26 4 2025 1 BSD = 127.8544 ISK 1 ISK = 0.0078 BSD
27 4 2025 1 BSD = 127.8543 ISK 1 ISK = 0.0078 BSD
28 4 2025 1 BSD = 128.0308 ISK 1 ISK = 0.0078 BSD
29 4 2025 1 BSD = 128.4825 ISK 1 ISK = 0.0078 BSD
30 4 2025 1 BSD = 128.2831 ISK 1 ISK = 0.0078 BSD

May 2025

日付BSD-ISKISK-BSD
01 5 2025 1 BSD = 128.1904 ISK 1 ISK = 0.0078 BSD
02 5 2025 1 BSD = 128.9934 ISK 1 ISK = 0.0078 BSD
03 5 2025 1 BSD = 129.0079 ISK 1 ISK = 0.0078 BSD
04 5 2025 1 BSD = 129.0079 ISK 1 ISK = 0.0078 BSD
05 5 2025 1 BSD = 129.4599 ISK 1 ISK = 0.0077 BSD
06 5 2025 1 BSD = 129.5127 ISK 1 ISK = 0.0077 BSD
07 5 2025 1 BSD = 128.7274 ISK 1 ISK = 0.0078 BSD
08 5 2025 1 BSD = 129.8468 ISK 1 ISK = 0.0077 BSD
09 5 2025 1 BSD = 130.5908 ISK 1 ISK = 0.0077 BSD
10 5 2025 1 BSD = 130.661 ISK 1 ISK = 0.0077 BSD
11 5 2025 1 BSD = 130.7091 ISK 1 ISK = 0.0077 BSD
12 5 2025 1 BSD = 132.3354 ISK 1 ISK = 0.0076 BSD
13 5 2025 1 BSD = 132.0813 ISK 1 ISK = 0.0076 BSD
14 5 2025 1 BSD = 129.1881 ISK 1 ISK = 0.0077 BSD
15 5 2025 1 BSD = 129.2659 ISK 1 ISK = 0.0077 BSD
16 5 2025 1 BSD = 130.3159 ISK 1 ISK = 0.0077 BSD
17 5 2025 1 BSD = 130.2645 ISK 1 ISK = 0.0077 BSD
18 5 2025 1 BSD = 130.2645 ISK 1 ISK = 0.0077 BSD
19 5 2025 1 BSD = 129.4299 ISK 1 ISK = 0.0077 BSD
20 5 2025 1 BSD = 129.7966 ISK 1 ISK = 0.0077 BSD
21 5 2025 1 BSD = 127.6745 ISK 1 ISK = 0.0078 BSD
22 5 2025 1 BSD = 128.0771 ISK 1 ISK = 0.0078 BSD
23 5 2025 1 BSD = 127.8107 ISK 1 ISK = 0.0078 BSD
24 5 2025 1 BSD = 127.8685 ISK 1 ISK = 0.0078 BSD
25 5 2025 1 BSD = 127.8685 ISK 1 ISK = 0.0078 BSD
26 5 2025 1 BSD = 127.0899 ISK 1 ISK = 0.0079 BSD
27 5 2025 1 BSD = 126.9095 ISK 1 ISK = 0.0079 BSD
28 5 2025 1 BSD = 126.9413 ISK 1 ISK = 0.0079 BSD
29 5 2025 1 BSD = 127.7625 ISK 1 ISK = 0.0078 BSD
30 5 2025 1 BSD = 127.2682 ISK 1 ISK = 0.0079 BSD
31 5 2025 1 BSD = 127.3195 ISK 1 ISK = 0.0079 BSD

Jun 2025

日付BSD-ISKISK-BSD
01 6 2025 1 BSD = 127.4919 ISK 1 ISK = 0.0078 BSD
02 6 2025 1 BSD = 126.5328 ISK 1 ISK = 0.0079 BSD
03 6 2025 1 BSD = 126.8891 ISK 1 ISK = 0.0079 BSD
04 6 2025 1 BSD = 127.0363 ISK 1 ISK = 0.0079 BSD
05 6 2025 1 BSD = 126.3562 ISK 1 ISK = 0.0079 BSD
06 6 2025 1 BSD = 126.2366 ISK 1 ISK = 0.0079 BSD
07 6 2025 1 BSD = 126.1546 ISK 1 ISK = 0.0079 BSD

BSD-ISKおよびISK-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats