currencystats247.com

CurrencyStats247 > 為替レート > BSD-IRRおよびIRR-BSDの為替レート - 2026年

BSD-IRRおよびIRR-BSDの為替レート - 2026年

BSD-IRRおよびIRR-BSDの為替レート

下から2026年のBSD-IRRおよびIRR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 951196.2251 IRR
1 IRR = 0 BSD

Jan 2026

日付BSD-IRRIRR-BSD
01 1 2026 1 BSD = 42095.2429 IRR 1 IRR = 0 BSD
02 1 2026 1 BSD = 42137.0518 IRR 1 IRR = 0 BSD
03 1 2026 1 BSD = 42155.5432 IRR 1 IRR = 0 BSD
04 1 2026 1 BSD = 42155.5432 IRR 1 IRR = 0 BSD
05 1 2026 1 BSD = 42124.0945 IRR 1 IRR = 0 BSD
06 1 2026 1 BSD = 42144.066 IRR 1 IRR = 0 BSD
07 1 2026 1 BSD = 42103.0276 IRR 1 IRR = 0 BSD
08 1 2026 1 BSD = 42106.7762 IRR 1 IRR = 0 BSD
09 1 2026 1 BSD = 42112.7142 IRR 1 IRR = 0 BSD
10 1 2026 1 BSD = 42112.7144 IRR 1 IRR = 0 BSD
11 1 2026 1 BSD = 42087.0384 IRR 1 IRR = 0 BSD
12 1 2026 1 BSD = 42140.705 IRR 1 IRR = 0 BSD
13 1 2026 1 BSD = 42117.0447 IRR 1 IRR = 0 BSD
14 1 2026 1 BSD = 42125.5395 IRR 1 IRR = 0 BSD
15 1 2026 1 BSD = 42133.6841 IRR 1 IRR = 0 BSD
16 1 2026 1 BSD = 42127.1746 IRR 1 IRR = 0 BSD
17 1 2026 1 BSD = 42072.4328 IRR 1 IRR = 0 BSD
18 1 2026 1 BSD = 42072.4328 IRR 1 IRR = 0 BSD
19 1 2026 1 BSD = 42139.1364 IRR 1 IRR = 0 BSD
20 1 2026 1 BSD = 42144.1997 IRR 1 IRR = 0 BSD
21 1 2026 1 BSD = 42149.4439 IRR 1 IRR = 0 BSD
22 1 2026 1 BSD = 42135.0846 IRR 1 IRR = 0 BSD
23 1 2026 1 BSD = 42141.1416 IRR 1 IRR = 0 BSD
24 1 2026 1 BSD = 42453.3842 IRR 1 IRR = 0 BSD
25 1 2026 1 BSD = 42453.3842 IRR 1 IRR = 0 BSD
26 1 2026 1 BSD = 42120.3855 IRR 1 IRR = 0 BSD
27 1 2026 1 BSD = 42179.1696 IRR 1 IRR = 0 BSD
28 1 2026 1 BSD = 42146.2863 IRR 1 IRR = 0 BSD
29 1 2026 1 BSD = 42101.7845 IRR 1 IRR = 0 BSD
30 1 2026 1 BSD = 42118.1293 IRR 1 IRR = 0 BSD
31 1 2026 1 BSD = 41801.3546 IRR 1 IRR = 0 BSD

Feb 2026

日付BSD-IRRIRR-BSD
01 2 2026 1 BSD = 41791.8387 IRR 1 IRR = 0 BSD
02 2 2026 1 BSD = 42079.7466 IRR 1 IRR = 0 BSD
03 2 2026 1 BSD = 42144.1198 IRR 1 IRR = 0 BSD
04 2 2026 1 BSD = 42147.4681 IRR 1 IRR = 0 BSD
05 2 2026 1 BSD = 42112.1435 IRR 1 IRR = 0 BSD
06 2 2026 1 BSD = 42123.9206 IRR 1 IRR = 0 BSD
07 2 2026 1 BSD = 42248.2682 IRR 1 IRR = 0 BSD
08 2 2026 1 BSD = 42248.2682 IRR 1 IRR = 0 BSD
09 2 2026 1 BSD = 42152.3246 IRR 1 IRR = 0 BSD
10 2 2026 1 BSD = 42137.3806 IRR 1 IRR = 0 BSD
11 2 2026 1 BSD = 42117.5831 IRR 1 IRR = 0 BSD
12 2 2026 1 BSD = 42115.9784 IRR 1 IRR = 0 BSD
13 2 2026 1 BSD = 42122.6856 IRR 1 IRR = 0 BSD
14 2 2026 1 BSD = 42169.3955 IRR 1 IRR = 0 BSD
15 2 2026 1 BSD = 42169.3955 IRR 1 IRR = 0 BSD
16 2 2026 1 BSD = 42115.9366 IRR 1 IRR = 0 BSD
17 2 2026 1 BSD = 42127.1216 IRR 1 IRR = 0 BSD
18 2 2026 1 BSD = 42138.8934 IRR 1 IRR = 0 BSD
19 2 2026 1 BSD = 42101.747 IRR 1 IRR = 0 BSD
20 2 2026 1 BSD = 42119.6416 IRR 1 IRR = 0 BSD
21 2 2026 1 BSD = 42219.8742 IRR 1 IRR = 0 BSD
22 2 2026 1 BSD = 42219.8742 IRR 1 IRR = 0 BSD
23 2 2026 1 BSD = 1285427.1828 IRR 1 IRR = 0 BSD
24 2 2026 1 BSD = 1283212.441 IRR 1 IRR = 0 BSD
25 2 2026 1 BSD = 1295918.1226 IRR 1 IRR = 0 BSD
26 2 2026 1 BSD = 1310924.9768 IRR 1 IRR = 0 BSD
27 2 2026 1 BSD = 1314709.0149 IRR 1 IRR = 0 BSD
28 2 2026 1 BSD = 1316487.3257 IRR 1 IRR = 0 BSD

Mar 2026

日付BSD-IRRIRR-BSD
01 3 2026 1 BSD = 1316487.3257 IRR 1 IRR = 0 BSD
02 3 2026 1 BSD = 1312869.7049 IRR 1 IRR = 0 BSD
03 3 2026 1 BSD = 1315105.8884 IRR 1 IRR = 0 BSD
04 3 2026 1 BSD = 1315730.8863 IRR 1 IRR = 0 BSD
05 3 2026 1 BSD = 1319282.626 IRR 1 IRR = 0 BSD
06 3 2026 1 BSD = 1318820.9862 IRR 1 IRR = 0 BSD
07 3 2026 1 BSD = 1327724.5025 IRR 1 IRR = 0 BSD
08 3 2026 1 BSD = 1327724.5025 IRR 1 IRR = 0 BSD
09 3 2026 1 BSD = 1320614.2366 IRR 1 IRR = 0 BSD
10 3 2026 1 BSD = 1319770.4563 IRR 1 IRR = 0 BSD
11 3 2026 1 BSD = 1321927.6011 IRR 1 IRR = 0 BSD
12 3 2026 1 BSD = 1320401.874 IRR 1 IRR = 0 BSD
13 3 2026 1 BSD = 1321372.104 IRR 1 IRR = 0 BSD
14 3 2026 1 BSD = 1321782.7381 IRR 1 IRR = 0 BSD
15 3 2026 1 BSD = 1321782.7381 IRR 1 IRR = 0 BSD
16 3 2026 1 BSD = 1321955.775 IRR 1 IRR = 0 BSD
17 3 2026 1 BSD = 1322186.1119 IRR 1 IRR = 0 BSD
18 3 2026 1 BSD = 1312048.0101 IRR 1 IRR = 0 BSD
19 3 2026 1 BSD = 1314427.75 IRR 1 IRR = 0 BSD
20 3 2026 1 BSD = 1315432.3114 IRR 1 IRR = 0 BSD
21 3 2026 1 BSD = 1317841.9574 IRR 1 IRR = 0 BSD
22 3 2026 1 BSD = 1317841.9574 IRR 1 IRR = 0 BSD
23 3 2026 1 BSD = 1317572.1658 IRR 1 IRR = 0 BSD
24 3 2026 1 BSD = 1314783.3912 IRR 1 IRR = 0 BSD
25 3 2026 1 BSD = 1312340.5434 IRR 1 IRR = 0 BSD
26 3 2026 1 BSD = 1314067.4342 IRR 1 IRR = 0 BSD
27 3 2026 1 BSD = 1313146.242 IRR 1 IRR = 0 BSD
28 3 2026 1 BSD = 1313096.0312 IRR 1 IRR = 0 BSD
29 3 2026 1 BSD = 1317529.8961 IRR 1 IRR = 0 BSD
30 3 2026 1 BSD = 1313370.1171 IRR 1 IRR = 0 BSD
31 3 2026 1 BSD = 1313892.0214 IRR 1 IRR = 0 BSD

Apr 2026

日付BSD-IRRIRR-BSD
01 4 2026 1 BSD = 1316118.3695 IRR 1 IRR = 0 BSD
02 4 2026 1 BSD = 1318702.7834 IRR 1 IRR = 0 BSD
03 4 2026 1 BSD = 1322109.4926 IRR 1 IRR = 0 BSD
04 4 2026 1 BSD = 1322160.5338 IRR 1 IRR = 0 BSD
05 4 2026 1 BSD = 1322160.5338 IRR 1 IRR = 0 BSD
06 4 2026 1 BSD = 1322159.9513 IRR 1 IRR = 0 BSD
07 4 2026 1 BSD = 1315595.1194 IRR 1 IRR = 0 BSD
08 4 2026 1 BSD = 1316775.0887 IRR 1 IRR = 0 BSD
09 4 2026 1 BSD = 1315867.8954 IRR 1 IRR = 0 BSD
10 4 2026 1 BSD = 1316460.8958 IRR 1 IRR = 0 BSD
11 4 2026 1 BSD = 1318091.6231 IRR 1 IRR = 0 BSD
12 4 2026 1 BSD = 1318091.6231 IRR 1 IRR = 0 BSD
13 4 2026 1 BSD = 1316653.894 IRR 1 IRR = 0 BSD
14 4 2026 1 BSD = 1316551.0698 IRR 1 IRR = 0 BSD
15 4 2026 1 BSD = 1316174.9418 IRR 1 IRR = 0 BSD
16 4 2026 1 BSD = 1316818.2178 IRR 1 IRR = 0 BSD
17 4 2026 1 BSD = 1321241.0395 IRR 1 IRR = 0 BSD
18 4 2026 1 BSD = 1319202.8318 IRR 1 IRR = 0 BSD
19 4 2026 1 BSD = 1319202.8318 IRR 1 IRR = 0 BSD
20 4 2026 1 BSD = 1321741.4505 IRR 1 IRR = 0 BSD
21 4 2026 1 BSD = 1323044.455 IRR 1 IRR = 0 BSD
22 4 2026 1 BSD = 1320404.6896 IRR 1 IRR = 0 BSD
23 4 2026 1 BSD = 1315019.4091 IRR 1 IRR = 0 BSD
24 4 2026 1 BSD = 1318382.7611 IRR 1 IRR = 0 BSD
25 4 2026 1 BSD = 1319194.003 IRR 1 IRR = 0 BSD
26 4 2026 1 BSD = 1319194.003 IRR 1 IRR = 0 BSD
27 4 2026 1 BSD = 1316495.7425 IRR 1 IRR = 0 BSD
28 4 2026 1 BSD = 1315320.9026 IRR 1 IRR = 0 BSD
29 4 2026 1 BSD = 1315617.8856 IRR 1 IRR = 0 BSD
30 4 2026 1 BSD = 1315202.5944 IRR 1 IRR = 0 BSD

May 2026

日付BSD-IRRIRR-BSD
01 5 2026 1 BSD = 1314702.3697 IRR 1 IRR = 0 BSD
02 5 2026 1 BSD = 1313702.6021 IRR 1 IRR = 0 BSD
03 5 2026 1 BSD = 1313702.6021 IRR 1 IRR = 0 BSD
04 5 2026 1 BSD = 1313832.0844 IRR 1 IRR = 0 BSD
05 5 2026 1 BSD = 1314465.5791 IRR 1 IRR = 0 BSD
06 5 2026 1 BSD = 1315620.4712 IRR 1 IRR = 0 BSD
07 5 2026 1 BSD = 1312581.2818 IRR 1 IRR = 0 BSD
08 5 2026 1 BSD = 1313067.7076 IRR 1 IRR = 0 BSD
09 5 2026 1 BSD = 1315012.0991 IRR 1 IRR = 0 BSD
10 5 2026 1 BSD = 1315012.0991 IRR 1 IRR = 0 BSD
11 5 2026 1 BSD = 1311906.4899 IRR 1 IRR = 0 BSD
12 5 2026 1 BSD = 1311585.8026 IRR 1 IRR = 0 BSD
13 5 2026 1 BSD = 1311994.8558 IRR 1 IRR = 0 BSD
14 5 2026 1 BSD = 1312736.5333 IRR 1 IRR = 0 BSD
15 5 2026 1 BSD = 1314492.1625 IRR 1 IRR = 0 BSD
16 5 2026 1 BSD = 1316452.119 IRR 1 IRR = 0 BSD
17 5 2026 1 BSD = 1316452.119 IRR 1 IRR = 0 BSD
18 5 2026 1 BSD = 1319204.4876 IRR 1 IRR = 0 BSD
19 5 2026 1 BSD = 1313728.3006 IRR 1 IRR = 0 BSD
20 5 2026 1 BSD = 1320573.8557 IRR 1 IRR = 0 BSD
21 5 2026 1 BSD = 1321364.8965 IRR 1 IRR = 0 BSD
22 5 2026 1 BSD = 1322611.6445 IRR 1 IRR = 0 BSD
23 5 2026 1 BSD = 1324712.6567 IRR 1 IRR = 0 BSD
24 5 2026 1 BSD = 1324712.6567 IRR 1 IRR = 0 BSD
25 5 2026 1 BSD = 1323445.007 IRR 1 IRR = 0 BSD
26 5 2026 1 BSD = 1323485.1271 IRR 1 IRR = 0 BSD
27 5 2026 1 BSD = 1322108.3734 IRR 1 IRR = 0 BSD
28 5 2026 1 BSD = 1342509.0307 IRR 1 IRR = 0 BSD
29 5 2026 1 BSD = 1342027.4717 IRR 1 IRR = 0 BSD
30 5 2026 1 BSD = 1350951.798 IRR 1 IRR = 0 BSD
31 5 2026 1 BSD = 1350951.798 IRR 1 IRR = 0 BSD

Jun 2026

日付BSD-IRRIRR-BSD
01 6 2026 1 BSD = 1350852.9222 IRR 1 IRR = 0 BSD
02 6 2026 1 BSD = 1351366.0275 IRR 1 IRR = 0 BSD
03 6 2026 1 BSD = 1376117.8799 IRR 1 IRR = 0 BSD

Jul 2026

日付BSD-IRRIRR-BSD
01 7 2026 1 BSD = 1375589.9614 IRR 1 IRR = 0 BSD
02 7 2026 1 BSD = 1376258.8305 IRR 1 IRR = 0 BSD
03 7 2026 1 BSD = 1376881.2172 IRR 1 IRR = 0 BSD
04 7 2026 1 BSD = 1375529.6494 IRR 1 IRR = 0 BSD
05 7 2026 1 BSD = 1375529.6494 IRR 1 IRR = 0 BSD
06 7 2026 1 BSD = 1375618.7095 IRR 1 IRR = 0 BSD
07 7 2026 1 BSD = 1375855.8862 IRR 1 IRR = 0 BSD
08 7 2026 1 BSD = 1374849.8715 IRR 1 IRR = 0 BSD
09 7 2026 1 BSD = 1375051.2434 IRR 1 IRR = 0 BSD
10 7 2026 1 BSD = 1374620.8607 IRR 1 IRR = 0 BSD
11 7 2026 1 BSD = 1374370.6615 IRR 1 IRR = 0 BSD
12 7 2026 1 BSD = 1373366.6005 IRR 1 IRR = 0 BSD
13 7 2026 1 BSD = 1373709.8424 IRR 1 IRR = 0 BSD
14 7 2026 1 BSD = 1375187.5983 IRR 1 IRR = 0 BSD
15 7 2026 1 BSD = 1375293.1001 IRR 1 IRR = 0 BSD
16 7 2026 1 BSD = 1375113.7775 IRR 1 IRR = 0 BSD
17 7 2026 1 BSD = 1375349.0842 IRR 1 IRR = 0 BSD
18 7 2026 1 BSD = 1376623.8632 IRR 1 IRR = 0 BSD
19 7 2026 1 BSD = 1376623.8632 IRR 1 IRR = 0 BSD
20 7 2026 1 BSD = 1374999.7704 IRR 1 IRR = 0 BSD
21 7 2026 1 BSD = 1375268.0817 IRR 1 IRR = 0 BSD
22 7 2026 1 BSD = 1375295.114 IRR 1 IRR = 0 BSD
23 7 2026 1 BSD = 1375153.7815 IRR 1 IRR = 0 BSD
24 7 2026 1 BSD = 1375703.7377 IRR 1 IRR = 0 BSD
25 7 2026 1 BSD = 1374577.5363 IRR 1 IRR = 0 BSD
26 7 2026 1 BSD = 1374577.5363 IRR 1 IRR = 0 BSD

BSD-IRRおよびIRR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats