currencystats247.com

CurrencyStats247 > 為替レート > BSD-IRRおよびIRR-BSDの為替レート - 2025年

BSD-IRRおよびIRR-BSDの為替レート - 2025年

BSD-IRRおよびIRR-BSDの為替レート

下から2025年のBSD-IRRおよびIRR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 42102.3859 IRR
1 IRR = 0 BSD

Jan 2025

日付BSD-IRRIRR-BSD
01 1 2025 1 BSD = 42114.6794 IRR 1 IRR = 0 BSD
02 1 2025 1 BSD = 42084.6287 IRR 1 IRR = 0 BSD
03 1 2025 1 BSD = 42088.5415 IRR 1 IRR = 0 BSD
04 1 2025 1 BSD = 42167.4525 IRR 1 IRR = 0 BSD
05 1 2025 1 BSD = 42167.4525 IRR 1 IRR = 0 BSD
06 1 2025 1 BSD = 42060.0168 IRR 1 IRR = 0 BSD
07 1 2025 1 BSD = 42083.4126 IRR 1 IRR = 0 BSD
08 1 2025 1 BSD = 42035.6047 IRR 1 IRR = 0 BSD
09 1 2025 1 BSD = 42100.4203 IRR 1 IRR = 0 BSD
10 1 2025 1 BSD = 42087.1051 IRR 1 IRR = 0 BSD
11 1 2025 1 BSD = 41901.6225 IRR 1 IRR = 0 BSD
12 1 2025 1 BSD = 41901.6225 IRR 1 IRR = 0 BSD
13 1 2025 1 BSD = 42070.186 IRR 1 IRR = 0 BSD
14 1 2025 1 BSD = 42052.3889 IRR 1 IRR = 0 BSD
15 1 2025 1 BSD = 42094.0392 IRR 1 IRR = 0 BSD
16 1 2025 1 BSD = 42073.8218 IRR 1 IRR = 0 BSD
17 1 2025 1 BSD = 42076.0466 IRR 1 IRR = 0 BSD
18 1 2025 1 BSD = 42102.0521 IRR 1 IRR = 0 BSD
19 1 2025 1 BSD = 42102.0521 IRR 1 IRR = 0 BSD
20 1 2025 1 BSD = 42043.231 IRR 1 IRR = 0 BSD
21 1 2025 1 BSD = 42101.0129 IRR 1 IRR = 0 BSD
22 1 2025 1 BSD = 42316.1775 IRR 1 IRR = 0 BSD
23 1 2025 1 BSD = 42077.345 IRR 1 IRR = 0 BSD
24 1 2025 1 BSD = 42074.653 IRR 1 IRR = 0 BSD
25 1 2025 1 BSD = 42178.2858 IRR 1 IRR = 0 BSD
26 1 2025 1 BSD = 42178.2858 IRR 1 IRR = 0 BSD
27 1 2025 1 BSD = 42098.6094 IRR 1 IRR = 0 BSD
28 1 2025 1 BSD = 42053.7747 IRR 1 IRR = 0 BSD
29 1 2025 1 BSD = 42070.8564 IRR 1 IRR = 0 BSD
30 1 2025 1 BSD = 42110.8003 IRR 1 IRR = 0 BSD
31 1 2025 1 BSD = 42115.2033 IRR 1 IRR = 0 BSD

Feb 2025

日付BSD-IRRIRR-BSD
01 2 2025 1 BSD = 42115.2128 IRR 1 IRR = 0 BSD
02 2 2025 1 BSD = 42045.2349 IRR 1 IRR = 0 BSD
03 2 2025 1 BSD = 42119.3005 IRR 1 IRR = 0 BSD
04 2 2025 1 BSD = 42105.1181 IRR 1 IRR = 0 BSD
05 2 2025 1 BSD = 42083.6403 IRR 1 IRR = 0 BSD
06 2 2025 1 BSD = 42089.2357 IRR 1 IRR = 0 BSD
07 2 2025 1 BSD = 42060.1369 IRR 1 IRR = 0 BSD
08 2 2025 1 BSD = 41911.439 IRR 1 IRR = 0 BSD
09 2 2025 1 BSD = 41911.439 IRR 1 IRR = 0 BSD
10 2 2025 1 BSD = 42063.0847 IRR 1 IRR = 0 BSD
11 2 2025 1 BSD = 42097.8828 IRR 1 IRR = 0 BSD
12 2 2025 1 BSD = 42093.8958 IRR 1 IRR = 0 BSD
13 2 2025 1 BSD = 42189.93 IRR 1 IRR = 0 BSD
14 2 2025 1 BSD = 42083.6914 IRR 1 IRR = 0 BSD
15 2 2025 1 BSD = 42210.1443 IRR 1 IRR = 0 BSD
16 2 2025 1 BSD = 42210.1443 IRR 1 IRR = 0 BSD
17 2 2025 1 BSD = 42084.8735 IRR 1 IRR = 0 BSD
18 2 2025 1 BSD = 42054.2966 IRR 1 IRR = 0 BSD
19 2 2025 1 BSD = 42117.55 IRR 1 IRR = 0 BSD
20 2 2025 1 BSD = 42099.0788 IRR 1 IRR = 0 BSD
21 2 2025 1 BSD = 42080.5033 IRR 1 IRR = 0 BSD
22 2 2025 1 BSD = 42073.4505 IRR 1 IRR = 0 BSD
23 2 2025 1 BSD = 42073.4505 IRR 1 IRR = 0 BSD
24 2 2025 1 BSD = 42096.5498 IRR 1 IRR = 0 BSD
25 2 2025 1 BSD = 42146.4134 IRR 1 IRR = 0 BSD
26 2 2025 1 BSD = 42099.6951 IRR 1 IRR = 0 BSD
27 2 2025 1 BSD = 42126.1463 IRR 1 IRR = 0 BSD
28 2 2025 1 BSD = 42236.0529 IRR 1 IRR = 0 BSD

Mar 2025

日付BSD-IRRIRR-BSD
01 3 2025 1 BSD = 42134.9719 IRR 1 IRR = 0 BSD
02 3 2025 1 BSD = 41923.865 IRR 1 IRR = 0 BSD
03 3 2025 1 BSD = 42057.8613 IRR 1 IRR = 0 BSD
04 3 2025 1 BSD = 42100.2169 IRR 1 IRR = 0 BSD
05 3 2025 1 BSD = 42162.1078 IRR 1 IRR = 0 BSD
06 3 2025 1 BSD = 42112.2852 IRR 1 IRR = 0 BSD
07 3 2025 1 BSD = 42093.2765 IRR 1 IRR = 0 BSD
08 3 2025 1 BSD = 41990.6384 IRR 1 IRR = 0 BSD
09 3 2025 1 BSD = 42051.4787 IRR 1 IRR = 0 BSD
10 3 2025 1 BSD = 41983.817 IRR 1 IRR = 0 BSD
11 3 2025 1 BSD = 42090.4634 IRR 1 IRR = 0 BSD
12 3 2025 1 BSD = 42084.5097 IRR 1 IRR = 0 BSD
13 3 2025 1 BSD = 42102.713 IRR 1 IRR = 0 BSD
14 3 2025 1 BSD = 42131.2532 IRR 1 IRR = 0 BSD
15 3 2025 1 BSD = 42198.5246 IRR 1 IRR = 0 BSD
16 3 2025 1 BSD = 42101.1772 IRR 1 IRR = 0 BSD
17 3 2025 1 BSD = 42086.6685 IRR 1 IRR = 0 BSD
18 3 2025 1 BSD = 42104.3753 IRR 1 IRR = 0 BSD
19 3 2025 1 BSD = 42044.8912 IRR 1 IRR = 0 BSD
20 3 2025 1 BSD = 42086.9382 IRR 1 IRR = 0 BSD
21 3 2025 1 BSD = 42104.7893 IRR 1 IRR = 0 BSD
22 3 2025 1 BSD = 42215.3338 IRR 1 IRR = 0 BSD
23 3 2025 1 BSD = 42105.4893 IRR 1 IRR = 0 BSD
24 3 2025 1 BSD = 41969.842 IRR 1 IRR = 0 BSD
25 3 2025 1 BSD = 42130.6375 IRR 1 IRR = 0 BSD
26 3 2025 1 BSD = 42089.6882 IRR 1 IRR = 0 BSD
27 3 2025 1 BSD = 42123.6035 IRR 1 IRR = 0 BSD
28 3 2025 1 BSD = 42101.7643 IRR 1 IRR = 0 BSD
29 3 2025 1 BSD = 42511.1718 IRR 1 IRR = 0 BSD
30 3 2025 1 BSD = 42453.0791 IRR 1 IRR = 0 BSD
31 3 2025 1 BSD = 42103.6843 IRR 1 IRR = 0 BSD

Apr 2025

日付BSD-IRRIRR-BSD
01 4 2025 1 BSD = 42063.5324 IRR 1 IRR = 0 BSD
02 4 2025 1 BSD = 42112.6782 IRR 1 IRR = 0 BSD
03 4 2025 1 BSD = 42105.114 IRR 1 IRR = 0 BSD
04 4 2025 1 BSD = 42198.4923 IRR 1 IRR = 0 BSD
05 4 2025 1 BSD = 41842.3664 IRR 1 IRR = 0 BSD
06 4 2025 1 BSD = 41842.3664 IRR 1 IRR = 0 BSD
07 4 2025 1 BSD = 42081.5777 IRR 1 IRR = 0 BSD
08 4 2025 1 BSD = 42159.9559 IRR 1 IRR = 0 BSD
09 4 2025 1 BSD = 42145.3296 IRR 1 IRR = 0 BSD
10 4 2025 1 BSD = 42074.337 IRR 1 IRR = 0 BSD
11 4 2025 1 BSD = 42065.5351 IRR 1 IRR = 0 BSD
12 4 2025 1 BSD = 42187.2767 IRR 1 IRR = 0 BSD
13 4 2025 1 BSD = 42090.6871 IRR 1 IRR = 0 BSD
14 4 2025 1 BSD = 42006.0838 IRR 1 IRR = 0 BSD
15 4 2025 1 BSD = 42072.9856 IRR 1 IRR = 0 BSD
16 4 2025 1 BSD = 42135.1254 IRR 1 IRR = 0 BSD
17 4 2025 1 BSD = 42136.2155 IRR 1 IRR = 0 BSD
18 4 2025 1 BSD = 42148.7183 IRR 1 IRR = 0 BSD
19 4 2025 1 BSD = 42148.7184 IRR 1 IRR = 0 BSD
20 4 2025 1 BSD = 42148.7184 IRR 1 IRR = 0 BSD
21 4 2025 1 BSD = 42148.7179 IRR 1 IRR = 0 BSD
22 4 2025 1 BSD = 42125.5604 IRR 1 IRR = 0 BSD
23 4 2025 1 BSD = 42118.2405 IRR 1 IRR = 0 BSD
24 4 2025 1 BSD = 42144.5327 IRR 1 IRR = 0 BSD
25 4 2025 1 BSD = 42113.8038 IRR 1 IRR = 0 BSD
26 4 2025 1 BSD = 42101.312 IRR 1 IRR = 0 BSD
27 4 2025 1 BSD = 42101.2905 IRR 1 IRR = 0 BSD
28 4 2025 1 BSD = 42087.2119 IRR 1 IRR = 0 BSD
29 4 2025 1 BSD = 42126.3946 IRR 1 IRR = 0 BSD
30 4 2025 1 BSD = 42110.9247 IRR 1 IRR = 0 BSD

May 2025

日付BSD-IRRIRR-BSD
01 5 2025 1 BSD = 41984.8183 IRR 1 IRR = 0 BSD
02 5 2025 1 BSD = 42103.7557 IRR 1 IRR = 0 BSD
03 5 2025 1 BSD = 42014.0063 IRR 1 IRR = 0 BSD
04 5 2025 1 BSD = 42014.0063 IRR 1 IRR = 0 BSD
05 5 2025 1 BSD = 42151.4982 IRR 1 IRR = 0 BSD
06 5 2025 1 BSD = 42119.9341 IRR 1 IRR = 0 BSD
07 5 2025 1 BSD = 42111.5612 IRR 1 IRR = 0 BSD
08 5 2025 1 BSD = 42153.7125 IRR 1 IRR = 0 BSD
09 5 2025 1 BSD = 42128.7894 IRR 1 IRR = 0 BSD
10 5 2025 1 BSD = 42116.3006 IRR 1 IRR = 0 BSD
11 5 2025 1 BSD = 42131.8062 IRR 1 IRR = 0 BSD
12 5 2025 1 BSD = 42178.2794 IRR 1 IRR = 0 BSD
13 5 2025 1 BSD = 42116.4977 IRR 1 IRR = 0 BSD
14 5 2025 1 BSD = 42047.3215 IRR 1 IRR = 0 BSD
15 5 2025 1 BSD = 42081.862 IRR 1 IRR = 0 BSD
16 5 2025 1 BSD = 42118.0561 IRR 1 IRR = 0 BSD
17 5 2025 1 BSD = 41975.2765 IRR 1 IRR = 0 BSD
18 5 2025 1 BSD = 41975.2765 IRR 1 IRR = 0 BSD
19 5 2025 1 BSD = 42105.7988 IRR 1 IRR = 0 BSD
20 5 2025 1 BSD = 42134.0405 IRR 1 IRR = 0 BSD
21 5 2025 1 BSD = 42123.8177 IRR 1 IRR = 0 BSD
22 5 2025 1 BSD = 42173.4969 IRR 1 IRR = 0 BSD
23 5 2025 1 BSD = 42108.8391 IRR 1 IRR = 0 BSD
24 5 2025 1 BSD = 42193.6663 IRR 1 IRR = 0 BSD
25 5 2025 1 BSD = 42193.6663 IRR 1 IRR = 0 BSD
26 5 2025 1 BSD = 42122.0397 IRR 1 IRR = 0 BSD
27 5 2025 1 BSD = 42129.4492 IRR 1 IRR = 0 BSD
28 5 2025 1 BSD = 42112.1524 IRR 1 IRR = 0 BSD
29 5 2025 1 BSD = 42105.9798 IRR 1 IRR = 0 BSD
30 5 2025 1 BSD = 42147.8558 IRR 1 IRR = 0 BSD
31 5 2025 1 BSD = 42147.8881 IRR 1 IRR = 0 BSD

Jun 2025

日付BSD-IRRIRR-BSD
01 6 2025 1 BSD = 42204.9357 IRR 1 IRR = 0 BSD
02 6 2025 1 BSD = 42155.8324 IRR 1 IRR = 0 BSD
03 6 2025 1 BSD = 42104.8735 IRR 1 IRR = 0 BSD
04 6 2025 1 BSD = 42133.6795 IRR 1 IRR = 0 BSD
05 6 2025 1 BSD = 42117.0695 IRR 1 IRR = 0 BSD
06 6 2025 1 BSD = 42105.5344 IRR 1 IRR = 0 BSD

BSD-IRRおよびIRR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats