currencystats247.com

CurrencyStats247 > 為替レート > BSD-IQDおよびIQD-BSDの為替レート - 2025年

BSD-IQDおよびIQD-BSDの為替レート - 2025年

BSD-IQDおよびIQD-BSDの為替レート

下から2025年のBSD-IQDおよびIQD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 1310.179 IQD
1 IQD = 0.0008 BSD

Jan 2025

日付BSD-IQDIQD-BSD
01 1 2025 1 BSD = 1310.011 IQD 1 IQD = 0.0008 BSD
02 1 2025 1 BSD = 1310.0199 IQD 1 IQD = 0.0008 BSD
03 1 2025 1 BSD = 1309.9627 IQD 1 IQD = 0.0008 BSD
04 1 2025 1 BSD = 1309.963 IQD 1 IQD = 0.0008 BSD
05 1 2025 1 BSD = 1309.963 IQD 1 IQD = 0.0008 BSD
06 1 2025 1 BSD = 1310.0175 IQD 1 IQD = 0.0008 BSD
07 1 2025 1 BSD = 1310.0928 IQD 1 IQD = 0.0008 BSD
08 1 2025 1 BSD = 1309.7979 IQD 1 IQD = 0.0008 BSD
09 1 2025 1 BSD = 1309.8431 IQD 1 IQD = 0.0008 BSD
10 1 2025 1 BSD = 1309.9397 IQD 1 IQD = 0.0008 BSD
11 1 2025 1 BSD = 1309.9399 IQD 1 IQD = 0.0008 BSD
12 1 2025 1 BSD = 1309.9399 IQD 1 IQD = 0.0008 BSD
13 1 2025 1 BSD = 1310.0112 IQD 1 IQD = 0.0008 BSD
14 1 2025 1 BSD = 1310.0258 IQD 1 IQD = 0.0008 BSD
15 1 2025 1 BSD = 1309.9698 IQD 1 IQD = 0.0008 BSD
16 1 2025 1 BSD = 1310.0099 IQD 1 IQD = 0.0008 BSD
17 1 2025 1 BSD = 1309.7508 IQD 1 IQD = 0.0008 BSD
18 1 2025 1 BSD = 1310.044 IQD 1 IQD = 0.0008 BSD
19 1 2025 1 BSD = 1310.044 IQD 1 IQD = 0.0008 BSD
20 1 2025 1 BSD = 1310.0442 IQD 1 IQD = 0.0008 BSD
21 1 2025 1 BSD = 1310.0549 IQD 1 IQD = 0.0008 BSD
22 1 2025 1 BSD = 1310.0867 IQD 1 IQD = 0.0008 BSD
23 1 2025 1 BSD = 1309.9944 IQD 1 IQD = 0.0008 BSD
24 1 2025 1 BSD = 1310.0075 IQD 1 IQD = 0.0008 BSD
25 1 2025 1 BSD = 1310.0323 IQD 1 IQD = 0.0008 BSD
26 1 2025 1 BSD = 1310.0323 IQD 1 IQD = 0.0008 BSD
27 1 2025 1 BSD = 1309.9975 IQD 1 IQD = 0.0008 BSD
28 1 2025 1 BSD = 1309.9872 IQD 1 IQD = 0.0008 BSD
29 1 2025 1 BSD = 1309.9466 IQD 1 IQD = 0.0008 BSD
30 1 2025 1 BSD = 1309.8558 IQD 1 IQD = 0.0008 BSD
31 1 2025 1 BSD = 1309.9646 IQD 1 IQD = 0.0008 BSD

Feb 2025

日付BSD-IQDIQD-BSD
01 2 2025 1 BSD = 1309.9649 IQD 1 IQD = 0.0008 BSD
02 2 2025 1 BSD = 1309.9463 IQD 1 IQD = 0.0008 BSD
03 2 2025 1 BSD = 1309.9883 IQD 1 IQD = 0.0008 BSD
04 2 2025 1 BSD = 1310.0307 IQD 1 IQD = 0.0008 BSD
05 2 2025 1 BSD = 1309.9254 IQD 1 IQD = 0.0008 BSD
06 2 2025 1 BSD = 1309.9915 IQD 1 IQD = 0.0008 BSD
07 2 2025 1 BSD = 1310.0435 IQD 1 IQD = 0.0008 BSD
08 2 2025 1 BSD = 1310.0559 IQD 1 IQD = 0.0008 BSD
09 2 2025 1 BSD = 1310.0559 IQD 1 IQD = 0.0008 BSD
10 2 2025 1 BSD = 1309.9506 IQD 1 IQD = 0.0008 BSD
11 2 2025 1 BSD = 1310.0042 IQD 1 IQD = 0.0008 BSD
12 2 2025 1 BSD = 1310.0718 IQD 1 IQD = 0.0008 BSD
13 2 2025 1 BSD = 1310.0786 IQD 1 IQD = 0.0008 BSD
14 2 2025 1 BSD = 1309.9917 IQD 1 IQD = 0.0008 BSD
15 2 2025 1 BSD = 1309.9927 IQD 1 IQD = 0.0008 BSD
16 2 2025 1 BSD = 1309.9927 IQD 1 IQD = 0.0008 BSD
17 2 2025 1 BSD = 1309.9594 IQD 1 IQD = 0.0008 BSD
18 2 2025 1 BSD = 1309.9488 IQD 1 IQD = 0.0008 BSD
19 2 2025 1 BSD = 1309.9401 IQD 1 IQD = 0.0008 BSD
20 2 2025 1 BSD = 1309.953 IQD 1 IQD = 0.0008 BSD
21 2 2025 1 BSD = 1310.0585 IQD 1 IQD = 0.0008 BSD
22 2 2025 1 BSD = 1310.0588 IQD 1 IQD = 0.0008 BSD
23 2 2025 1 BSD = 1310.0588 IQD 1 IQD = 0.0008 BSD
24 2 2025 1 BSD = 1309.9628 IQD 1 IQD = 0.0008 BSD
25 2 2025 1 BSD = 1310.0388 IQD 1 IQD = 0.0008 BSD
26 2 2025 1 BSD = 1308.0128 IQD 1 IQD = 0.0008 BSD
27 2 2025 1 BSD = 1309.9464 IQD 1 IQD = 0.0008 BSD
28 2 2025 1 BSD = 1309.2291 IQD 1 IQD = 0.0008 BSD

Mar 2025

日付BSD-IQDIQD-BSD
01 3 2025 1 BSD = 1310.6989 IQD 1 IQD = 0.0008 BSD
02 3 2025 1 BSD = 1307.8168 IQD 1 IQD = 0.0008 BSD
03 3 2025 1 BSD = 1312.0267 IQD 1 IQD = 0.0008 BSD
04 3 2025 1 BSD = 1310.0347 IQD 1 IQD = 0.0008 BSD
05 3 2025 1 BSD = 1309.9546 IQD 1 IQD = 0.0008 BSD
06 3 2025 1 BSD = 1310.0407 IQD 1 IQD = 0.0008 BSD
07 3 2025 1 BSD = 1310.0745 IQD 1 IQD = 0.0008 BSD
08 3 2025 1 BSD = 1307.648 IQD 1 IQD = 0.0008 BSD
09 3 2025 1 BSD = 1310.0742 IQD 1 IQD = 0.0008 BSD
10 3 2025 1 BSD = 1309.7454 IQD 1 IQD = 0.0008 BSD
11 3 2025 1 BSD = 1310.8653 IQD 1 IQD = 0.0008 BSD
12 3 2025 1 BSD = 1309.9721 IQD 1 IQD = 0.0008 BSD
13 3 2025 1 BSD = 1309.9443 IQD 1 IQD = 0.0008 BSD
14 3 2025 1 BSD = 1309.1264 IQD 1 IQD = 0.0008 BSD
15 3 2025 1 BSD = 1309.9938 IQD 1 IQD = 0.0008 BSD
16 3 2025 1 BSD = 1313.3733 IQD 1 IQD = 0.0008 BSD
17 3 2025 1 BSD = 1310.0346 IQD 1 IQD = 0.0008 BSD
18 3 2025 1 BSD = 1309.2166 IQD 1 IQD = 0.0008 BSD
19 3 2025 1 BSD = 1308.9862 IQD 1 IQD = 0.0008 BSD
20 3 2025 1 BSD = 1310.336 IQD 1 IQD = 0.0008 BSD
21 3 2025 1 BSD = 1310.2391 IQD 1 IQD = 0.0008 BSD
22 3 2025 1 BSD = 1310.017 IQD 1 IQD = 0.0008 BSD
23 3 2025 1 BSD = 1313.2795 IQD 1 IQD = 0.0008 BSD
24 3 2025 1 BSD = 1309.2822 IQD 1 IQD = 0.0008 BSD
25 3 2025 1 BSD = 1310.9071 IQD 1 IQD = 0.0008 BSD
26 3 2025 1 BSD = 1310.0449 IQD 1 IQD = 0.0008 BSD
27 3 2025 1 BSD = 1310.0025 IQD 1 IQD = 0.0008 BSD
28 3 2025 1 BSD = 1309.934 IQD 1 IQD = 0.0008 BSD
29 3 2025 1 BSD = 1325.0715 IQD 1 IQD = 0.0008 BSD
30 3 2025 1 BSD = 1324.3572 IQD 1 IQD = 0.0008 BSD
31 3 2025 1 BSD = 1310.0384 IQD 1 IQD = 0.0008 BSD

Apr 2025

日付BSD-IQDIQD-BSD
01 4 2025 1 BSD = 1303.8365 IQD 1 IQD = 0.0008 BSD
02 4 2025 1 BSD = 1309.9584 IQD 1 IQD = 0.0008 BSD
03 4 2025 1 BSD = 1307.9663 IQD 1 IQD = 0.0008 BSD
04 4 2025 1 BSD = 1310.064 IQD 1 IQD = 0.0008 BSD
05 4 2025 1 BSD = 1310.0636 IQD 1 IQD = 0.0008 BSD
06 4 2025 1 BSD = 1310.0636 IQD 1 IQD = 0.0008 BSD
07 4 2025 1 BSD = 1309.9621 IQD 1 IQD = 0.0008 BSD
08 4 2025 1 BSD = 1313.5558 IQD 1 IQD = 0.0008 BSD
09 4 2025 1 BSD = 1310.0344 IQD 1 IQD = 0.0008 BSD
10 4 2025 1 BSD = 1306.5366 IQD 1 IQD = 0.0008 BSD
11 4 2025 1 BSD = 1307.2913 IQD 1 IQD = 0.0008 BSD
12 4 2025 1 BSD = 1309.9588 IQD 1 IQD = 0.0008 BSD
13 4 2025 1 BSD = 1312.8917 IQD 1 IQD = 0.0008 BSD
14 4 2025 1 BSD = 1310.3593 IQD 1 IQD = 0.0008 BSD
15 4 2025 1 BSD = 1309.9168 IQD 1 IQD = 0.0008 BSD
16 4 2025 1 BSD = 1310.8037 IQD 1 IQD = 0.0008 BSD
17 4 2025 1 BSD = 1309.9468 IQD 1 IQD = 0.0008 BSD
18 4 2025 1 BSD = 1310.7376 IQD 1 IQD = 0.0008 BSD
19 4 2025 1 BSD = 1310.7376 IQD 1 IQD = 0.0008 BSD
20 4 2025 1 BSD = 1310.7376 IQD 1 IQD = 0.0008 BSD
21 4 2025 1 BSD = 1310.7376 IQD 1 IQD = 0.0008 BSD
22 4 2025 1 BSD = 1309.949 IQD 1 IQD = 0.0008 BSD
23 4 2025 1 BSD = 1310.0337 IQD 1 IQD = 0.0008 BSD
24 4 2025 1 BSD = 1310.0454 IQD 1 IQD = 0.0008 BSD
25 4 2025 1 BSD = 1309.9741 IQD 1 IQD = 0.0008 BSD
26 4 2025 1 BSD = 1310.0408 IQD 1 IQD = 0.0008 BSD
27 4 2025 1 BSD = 1310.0401 IQD 1 IQD = 0.0008 BSD
28 4 2025 1 BSD = 1309.9289 IQD 1 IQD = 0.0008 BSD
29 4 2025 1 BSD = 1310.084 IQD 1 IQD = 0.0008 BSD
30 4 2025 1 BSD = 1309.9804 IQD 1 IQD = 0.0008 BSD

May 2025

日付BSD-IQDIQD-BSD
01 5 2025 1 BSD = 1309.7551 IQD 1 IQD = 0.0008 BSD
02 5 2025 1 BSD = 1310.0455 IQD 1 IQD = 0.0008 BSD
03 5 2025 1 BSD = 1310.0342 IQD 1 IQD = 0.0008 BSD
04 5 2025 1 BSD = 1310.0342 IQD 1 IQD = 0.0008 BSD
05 5 2025 1 BSD = 1310.004 IQD 1 IQD = 0.0008 BSD
06 5 2025 1 BSD = 1309.96 IQD 1 IQD = 0.0008 BSD
07 5 2025 1 BSD = 1309.9591 IQD 1 IQD = 0.0008 BSD
08 5 2025 1 BSD = 1309.9749 IQD 1 IQD = 0.0008 BSD
09 5 2025 1 BSD = 1310.0758 IQD 1 IQD = 0.0008 BSD
10 5 2025 1 BSD = 1310.5072 IQD 1 IQD = 0.0008 BSD
11 5 2025 1 BSD = 1310.9897 IQD 1 IQD = 0.0008 BSD
12 5 2025 1 BSD = 1309.928 IQD 1 IQD = 0.0008 BSD
13 5 2025 1 BSD = 1309.9507 IQD 1 IQD = 0.0008 BSD
14 5 2025 1 BSD = 1310.0227 IQD 1 IQD = 0.0008 BSD
15 5 2025 1 BSD = 1309.9415 IQD 1 IQD = 0.0008 BSD
16 5 2025 1 BSD = 1310.0004 IQD 1 IQD = 0.0008 BSD
17 5 2025 1 BSD = 1310.0004 IQD 1 IQD = 0.0008 BSD
18 5 2025 1 BSD = 1310.0004 IQD 1 IQD = 0.0008 BSD
19 5 2025 1 BSD = 1309.9571 IQD 1 IQD = 0.0008 BSD
20 5 2025 1 BSD = 1310.0899 IQD 1 IQD = 0.0008 BSD
21 5 2025 1 BSD = 1309.9919 IQD 1 IQD = 0.0008 BSD
22 5 2025 1 BSD = 1310.0425 IQD 1 IQD = 0.0008 BSD
23 5 2025 1 BSD = 1309.9208 IQD 1 IQD = 0.0008 BSD
24 5 2025 1 BSD = 1309.9561 IQD 1 IQD = 0.0008 BSD
25 5 2025 1 BSD = 1309.9561 IQD 1 IQD = 0.0008 BSD
26 5 2025 1 BSD = 1309.985 IQD 1 IQD = 0.0008 BSD
27 5 2025 1 BSD = 1309.9607 IQD 1 IQD = 0.0008 BSD
28 5 2025 1 BSD = 1309.9942 IQD 1 IQD = 0.0008 BSD
29 5 2025 1 BSD = 1309.9145 IQD 1 IQD = 0.0008 BSD
30 5 2025 1 BSD = 1309.9511 IQD 1 IQD = 0.0008 BSD
31 5 2025 1 BSD = 1309.9521 IQD 1 IQD = 0.0008 BSD

Jun 2025

日付BSD-IQDIQD-BSD
01 6 2025 1 BSD = 1311.7251 IQD 1 IQD = 0.0008 BSD
02 6 2025 1 BSD = 1310.0312 IQD 1 IQD = 0.0008 BSD
03 6 2025 1 BSD = 1309.9787 IQD 1 IQD = 0.0008 BSD
04 6 2025 1 BSD = 1309.7225 IQD 1 IQD = 0.0008 BSD
05 6 2025 1 BSD = 1309.9343 IQD 1 IQD = 0.0008 BSD
06 6 2025 1 BSD = 1310.2411 IQD 1 IQD = 0.0008 BSD

BSD-IQDおよびIQD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats