currencystats247.com

CurrencyStats247 > 為替レート > BSD-INRおよびINR-BSDの為替レート - 2025年

BSD-INRおよびINR-BSDの為替レート - 2025年

BSD-INRおよびINR-BSDの為替レート

下から2025年のBSD-INRおよびINR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 86.3628 INR
1 INR = 0.0116 BSD

Jan 2025

日付BSD-INRINR-BSD
01 1 2025 1 BSD = 85.8422 INR 1 INR = 0.0116 BSD
02 1 2025 1 BSD = 85.75 INR 1 INR = 0.0117 BSD
03 1 2025 1 BSD = 85.7658 INR 1 INR = 0.0117 BSD
04 1 2025 1 BSD = 85.9039 INR 1 INR = 0.0116 BSD
05 1 2025 1 BSD = 85.9039 INR 1 INR = 0.0116 BSD
06 1 2025 1 BSD = 85.5266 INR 1 INR = 0.0117 BSD
07 1 2025 1 BSD = 85.7059 INR 1 INR = 0.0117 BSD
08 1 2025 1 BSD = 85.7979 INR 1 INR = 0.0117 BSD
09 1 2025 1 BSD = 85.8451 INR 1 INR = 0.0116 BSD
10 1 2025 1 BSD = 85.9903 INR 1 INR = 0.0116 BSD
11 1 2025 1 BSD = 85.8148 INR 1 INR = 0.0117 BSD
12 1 2025 1 BSD = 85.8148 INR 1 INR = 0.0117 BSD
13 1 2025 1 BSD = 86.6715 INR 1 INR = 0.0115 BSD
14 1 2025 1 BSD = 86.4698 INR 1 INR = 0.0116 BSD
15 1 2025 1 BSD = 86.4029 INR 1 INR = 0.0116 BSD
16 1 2025 1 BSD = 86.5149 INR 1 INR = 0.0116 BSD
17 1 2025 1 BSD = 86.5911 INR 1 INR = 0.0115 BSD
18 1 2025 1 BSD = 86.5807 INR 1 INR = 0.0115 BSD
19 1 2025 1 BSD = 86.5807 INR 1 INR = 0.0115 BSD
20 1 2025 1 BSD = 86.4148 INR 1 INR = 0.0116 BSD
21 1 2025 1 BSD = 86.5878 INR 1 INR = 0.0115 BSD
22 1 2025 1 BSD = 86.8961 INR 1 INR = 0.0115 BSD
23 1 2025 1 BSD = 86.3882 INR 1 INR = 0.0116 BSD
24 1 2025 1 BSD = 86.2399 INR 1 INR = 0.0116 BSD
25 1 2025 1 BSD = 86.3708 INR 1 INR = 0.0116 BSD
26 1 2025 1 BSD = 86.3708 INR 1 INR = 0.0116 BSD
27 1 2025 1 BSD = 86.3122 INR 1 INR = 0.0116 BSD
28 1 2025 1 BSD = 86.4845 INR 1 INR = 0.0116 BSD
29 1 2025 1 BSD = 86.5075 INR 1 INR = 0.0116 BSD
30 1 2025 1 BSD = 86.6566 INR 1 INR = 0.0115 BSD
31 1 2025 1 BSD = 86.6352 INR 1 INR = 0.0115 BSD

Feb 2025

日付BSD-INRINR-BSD
01 2 2025 1 BSD = 86.7287 INR 1 INR = 0.0115 BSD
02 2 2025 1 BSD = 86.5786 INR 1 INR = 0.0116 BSD
03 2 2025 1 BSD = 87.1084 INR 1 INR = 0.0115 BSD
04 2 2025 1 BSD = 87.1093 INR 1 INR = 0.0115 BSD
05 2 2025 1 BSD = 87.3581 INR 1 INR = 0.0114 BSD
06 2 2025 1 BSD = 87.5639 INR 1 INR = 0.0114 BSD
07 2 2025 1 BSD = 87.4603 INR 1 INR = 0.0114 BSD
08 2 2025 1 BSD = 87.2619 INR 1 INR = 0.0115 BSD
09 2 2025 1 BSD = 87.3961 INR 1 INR = 0.0114 BSD
10 2 2025 1 BSD = 87.3948 INR 1 INR = 0.0114 BSD
11 2 2025 1 BSD = 86.7279 INR 1 INR = 0.0115 BSD
12 2 2025 1 BSD = 86.8571 INR 1 INR = 0.0115 BSD
13 2 2025 1 BSD = 87.1779 INR 1 INR = 0.0115 BSD
14 2 2025 1 BSD = 86.6326 INR 1 INR = 0.0115 BSD
15 2 2025 1 BSD = 86.9209 INR 1 INR = 0.0115 BSD
16 2 2025 1 BSD = 86.9209 INR 1 INR = 0.0115 BSD
17 2 2025 1 BSD = 86.8958 INR 1 INR = 0.0115 BSD
18 2 2025 1 BSD = 86.8769 INR 1 INR = 0.0115 BSD
19 2 2025 1 BSD = 86.9166 INR 1 INR = 0.0115 BSD
20 2 2025 1 BSD = 86.9401 INR 1 INR = 0.0115 BSD
21 2 2025 1 BSD = 86.5766 INR 1 INR = 0.0116 BSD
22 2 2025 1 BSD = 86.5706 INR 1 INR = 0.0116 BSD
23 2 2025 1 BSD = 86.6203 INR 1 INR = 0.0115 BSD
24 2 2025 1 BSD = 86.7421 INR 1 INR = 0.0115 BSD
25 2 2025 1 BSD = 87.2707 INR 1 INR = 0.0115 BSD
26 2 2025 1 BSD = 87.1304 INR 1 INR = 0.0115 BSD
27 2 2025 1 BSD = 87.1959 INR 1 INR = 0.0115 BSD
28 2 2025 1 BSD = 87.3616 INR 1 INR = 0.0114 BSD

Mar 2025

日付BSD-INRINR-BSD
01 3 2025 1 BSD = 87.5172 INR 1 INR = 0.0114 BSD
02 3 2025 1 BSD = 87.3138 INR 1 INR = 0.0115 BSD
03 3 2025 1 BSD = 87.5878 INR 1 INR = 0.0114 BSD
04 3 2025 1 BSD = 87.1612 INR 1 INR = 0.0115 BSD
05 3 2025 1 BSD = 87.201 INR 1 INR = 0.0115 BSD
06 3 2025 1 BSD = 87.0951 INR 1 INR = 0.0115 BSD
07 3 2025 1 BSD = 86.9194 INR 1 INR = 0.0115 BSD
08 3 2025 1 BSD = 87.041 INR 1 INR = 0.0115 BSD
09 3 2025 1 BSD = 87.0488 INR 1 INR = 0.0115 BSD
10 3 2025 1 BSD = 87.0601 INR 1 INR = 0.0115 BSD
11 3 2025 1 BSD = 87.2974 INR 1 INR = 0.0115 BSD
12 3 2025 1 BSD = 87.1234 INR 1 INR = 0.0115 BSD
13 3 2025 1 BSD = 87.0445 INR 1 INR = 0.0115 BSD
14 3 2025 1 BSD = 87.0082 INR 1 INR = 0.0115 BSD
15 3 2025 1 BSD = 87.15 INR 1 INR = 0.0115 BSD
16 3 2025 1 BSD = 87.1522 INR 1 INR = 0.0115 BSD
17 3 2025 1 BSD = 86.7859 INR 1 INR = 0.0115 BSD
18 3 2025 1 BSD = 86.7193 INR 1 INR = 0.0115 BSD
19 3 2025 1 BSD = 86.5615 INR 1 INR = 0.0116 BSD
20 3 2025 1 BSD = 86.3569 INR 1 INR = 0.0116 BSD
21 3 2025 1 BSD = 86.3376 INR 1 INR = 0.0116 BSD
22 3 2025 1 BSD = 86.2055 INR 1 INR = 0.0116 BSD
23 3 2025 1 BSD = 86.2063 INR 1 INR = 0.0116 BSD
24 3 2025 1 BSD = 85.929 INR 1 INR = 0.0116 BSD
25 3 2025 1 BSD = 85.6356 INR 1 INR = 0.0117 BSD
26 3 2025 1 BSD = 85.6015 INR 1 INR = 0.0117 BSD
27 3 2025 1 BSD = 85.7909 INR 1 INR = 0.0117 BSD
28 3 2025 1 BSD = 85.5364 INR 1 INR = 0.0117 BSD
29 3 2025 1 BSD = 86.4503 INR 1 INR = 0.0116 BSD
30 3 2025 1 BSD = 86.4536 INR 1 INR = 0.0116 BSD
31 3 2025 1 BSD = 85.444 INR 1 INR = 0.0117 BSD

Apr 2025

日付BSD-INRINR-BSD
01 4 2025 1 BSD = 85.3918 INR 1 INR = 0.0117 BSD
02 4 2025 1 BSD = 85.4871 INR 1 INR = 0.0117 BSD
03 4 2025 1 BSD = 85.463 INR 1 INR = 0.0117 BSD
04 4 2025 1 BSD = 85.5472 INR 1 INR = 0.0117 BSD
05 4 2025 1 BSD = 85.0094 INR 1 INR = 0.0118 BSD
06 4 2025 1 BSD = 85.0094 INR 1 INR = 0.0118 BSD
07 4 2025 1 BSD = 85.6978 INR 1 INR = 0.0117 BSD
08 4 2025 1 BSD = 86.0309 INR 1 INR = 0.0116 BSD
09 4 2025 1 BSD = 86.7601 INR 1 INR = 0.0115 BSD
10 4 2025 1 BSD = 86.6549 INR 1 INR = 0.0115 BSD
11 4 2025 1 BSD = 86.2802 INR 1 INR = 0.0116 BSD
12 4 2025 1 BSD = 86.1514 INR 1 INR = 0.0116 BSD
13 4 2025 1 BSD = 86.2183 INR 1 INR = 0.0116 BSD
14 4 2025 1 BSD = 86.125 INR 1 INR = 0.0116 BSD
15 4 2025 1 BSD = 85.6981 INR 1 INR = 0.0117 BSD
16 4 2025 1 BSD = 85.8165 INR 1 INR = 0.0117 BSD
17 4 2025 1 BSD = 85.4575 INR 1 INR = 0.0117 BSD
18 4 2025 1 BSD = 85.4256 INR 1 INR = 0.0117 BSD
19 4 2025 1 BSD = 85.4256 INR 1 INR = 0.0117 BSD
20 4 2025 1 BSD = 85.4256 INR 1 INR = 0.0117 BSD
21 4 2025 1 BSD = 85.4256 INR 1 INR = 0.0117 BSD
22 4 2025 1 BSD = 85.1978 INR 1 INR = 0.0117 BSD
23 4 2025 1 BSD = 85.4358 INR 1 INR = 0.0117 BSD
24 4 2025 1 BSD = 85.4034 INR 1 INR = 0.0117 BSD
25 4 2025 1 BSD = 85.4345 INR 1 INR = 0.0117 BSD
26 4 2025 1 BSD = 85.3875 INR 1 INR = 0.0117 BSD
27 4 2025 1 BSD = 85.3875 INR 1 INR = 0.0117 BSD
28 4 2025 1 BSD = 85.014 INR 1 INR = 0.0118 BSD
29 4 2025 1 BSD = 85.1659 INR 1 INR = 0.0117 BSD
30 4 2025 1 BSD = 84.5765 INR 1 INR = 0.0118 BSD

May 2025

日付BSD-INRINR-BSD
01 5 2025 1 BSD = 84.3557 INR 1 INR = 0.0119 BSD
02 5 2025 1 BSD = 84.4204 INR 1 INR = 0.0118 BSD
03 5 2025 1 BSD = 84.3288 INR 1 INR = 0.0119 BSD
04 5 2025 1 BSD = 84.4692 INR 1 INR = 0.0118 BSD
05 5 2025 1 BSD = 84.3881 INR 1 INR = 0.0119 BSD
06 5 2025 1 BSD = 84.3857 INR 1 INR = 0.0119 BSD
07 5 2025 1 BSD = 84.7246 INR 1 INR = 0.0118 BSD
08 5 2025 1 BSD = 85.5869 INR 1 INR = 0.0117 BSD
09 5 2025 1 BSD = 85.4065 INR 1 INR = 0.0117 BSD
10 5 2025 1 BSD = 85.4554 INR 1 INR = 0.0117 BSD
11 5 2025 1 BSD = 85.4774 INR 1 INR = 0.0117 BSD
12 5 2025 1 BSD = 84.9552 INR 1 INR = 0.0118 BSD
13 5 2025 1 BSD = 85.3303 INR 1 INR = 0.0117 BSD
14 5 2025 1 BSD = 85.1978 INR 1 INR = 0.0117 BSD
15 5 2025 1 BSD = 85.4784 INR 1 INR = 0.0117 BSD
16 5 2025 1 BSD = 85.5842 INR 1 INR = 0.0117 BSD
17 5 2025 1 BSD = 85.3093 INR 1 INR = 0.0117 BSD
18 5 2025 1 BSD = 85.3093 INR 1 INR = 0.0117 BSD
19 5 2025 1 BSD = 85.4019 INR 1 INR = 0.0117 BSD
20 5 2025 1 BSD = 85.6389 INR 1 INR = 0.0117 BSD
21 5 2025 1 BSD = 85.6115 INR 1 INR = 0.0117 BSD
22 5 2025 1 BSD = 86.0631 INR 1 INR = 0.0116 BSD
23 5 2025 1 BSD = 85.3083 INR 1 INR = 0.0117 BSD
24 5 2025 1 BSD = 85.2808 INR 1 INR = 0.0117 BSD
25 5 2025 1 BSD = 85.2808 INR 1 INR = 0.0117 BSD
26 5 2025 1 BSD = 85.0906 INR 1 INR = 0.0118 BSD
27 5 2025 1 BSD = 85.405 INR 1 INR = 0.0117 BSD
28 5 2025 1 BSD = 85.3424 INR 1 INR = 0.0117 BSD
29 5 2025 1 BSD = 85.4429 INR 1 INR = 0.0117 BSD
30 5 2025 1 BSD = 85.5993 INR 1 INR = 0.0117 BSD
31 5 2025 1 BSD = 85.6151 INR 1 INR = 0.0117 BSD

Jun 2025

日付BSD-INRINR-BSD
01 6 2025 1 BSD = 85.7302 INR 1 INR = 0.0117 BSD
02 6 2025 1 BSD = 85.4608 INR 1 INR = 0.0117 BSD
03 6 2025 1 BSD = 85.608 INR 1 INR = 0.0117 BSD
04 6 2025 1 BSD = 85.9002 INR 1 INR = 0.0116 BSD
05 6 2025 1 BSD = 85.8075 INR 1 INR = 0.0117 BSD
06 6 2025 1 BSD = 85.7416 INR 1 INR = 0.0117 BSD
07 6 2025 1 BSD = 85.639 INR 1 INR = 0.0117 BSD
08 6 2025 1 BSD = 85.639 INR 1 INR = 0.0117 BSD
09 6 2025 1 BSD = 85.6591 INR 1 INR = 0.0117 BSD
10 6 2025 1 BSD = 85.6387 INR 1 INR = 0.0117 BSD
11 6 2025 1 BSD = 85.4976 INR 1 INR = 0.0117 BSD
12 6 2025 1 BSD = 85.547 INR 1 INR = 0.0117 BSD
13 6 2025 1 BSD = 86.0494 INR 1 INR = 0.0116 BSD
14 6 2025 1 BSD = 86.5628 INR 1 INR = 0.0116 BSD
15 6 2025 1 BSD = 86.5628 INR 1 INR = 0.0116 BSD
16 6 2025 1 BSD = 86.0868 INR 1 INR = 0.0116 BSD
17 6 2025 1 BSD = 86.2807 INR 1 INR = 0.0116 BSD
18 6 2025 1 BSD = 86.5158 INR 1 INR = 0.0116 BSD
19 6 2025 1 BSD = 86.8258 INR 1 INR = 0.0115 BSD
20 6 2025 1 BSD = 86.6061 INR 1 INR = 0.0115 BSD
21 6 2025 1 BSD = 86.6295 INR 1 INR = 0.0115 BSD
22 6 2025 1 BSD = 86.6295 INR 1 INR = 0.0115 BSD
23 6 2025 1 BSD = 86.8387 INR 1 INR = 0.0115 BSD
24 6 2025 1 BSD = 86.095 INR 1 INR = 0.0116 BSD
25 6 2025 1 BSD = 86.1247 INR 1 INR = 0.0116 BSD
26 6 2025 1 BSD = 85.6387 INR 1 INR = 0.0117 BSD
27 6 2025 1 BSD = 85.5421 INR 1 INR = 0.0117 BSD
28 6 2025 1 BSD = 85.5175 INR 1 INR = 0.0117 BSD
29 6 2025 1 BSD = 85.5692 INR 1 INR = 0.0117 BSD
30 6 2025 1 BSD = 85.7498 INR 1 INR = 0.0117 BSD

Jul 2025

日付BSD-INRINR-BSD
01 7 2025 1 BSD = 85.5283 INR 1 INR = 0.0117 BSD
02 7 2025 1 BSD = 85.6513 INR 1 INR = 0.0117 BSD
03 7 2025 1 BSD = 85.3612 INR 1 INR = 0.0117 BSD
04 7 2025 1 BSD = 85.4321 INR 1 INR = 0.0117 BSD
05 7 2025 1 BSD = 85.8054 INR 1 INR = 0.0117 BSD
06 7 2025 1 BSD = 85.8054 INR 1 INR = 0.0117 BSD
07 7 2025 1 BSD = 85.8665 INR 1 INR = 0.0116 BSD
08 7 2025 1 BSD = 85.7246 INR 1 INR = 0.0117 BSD
09 7 2025 1 BSD = 85.7187 INR 1 INR = 0.0117 BSD
10 7 2025 1 BSD = 85.6418 INR 1 INR = 0.0117 BSD
11 7 2025 1 BSD = 85.8161 INR 1 INR = 0.0117 BSD
12 7 2025 1 BSD = 85.8439 INR 1 INR = 0.0116 BSD
13 7 2025 1 BSD = 85.8502 INR 1 INR = 0.0116 BSD
14 7 2025 1 BSD = 85.9895 INR 1 INR = 0.0116 BSD
15 7 2025 1 BSD = 85.802 INR 1 INR = 0.0117 BSD
16 7 2025 1 BSD = 85.9173 INR 1 INR = 0.0116 BSD
17 7 2025 1 BSD = 86.0728 INR 1 INR = 0.0116 BSD
18 7 2025 1 BSD = 86.1704 INR 1 INR = 0.0116 BSD
19 7 2025 1 BSD = 86.0728 INR 1 INR = 0.0116 BSD
20 7 2025 1 BSD = 86.0711 INR 1 INR = 0.0116 BSD
21 7 2025 1 BSD = 86.3872 INR 1 INR = 0.0116 BSD
22 7 2025 1 BSD = 86.4331 INR 1 INR = 0.0116 BSD
23 7 2025 1 BSD = 86.4188 INR 1 INR = 0.0116 BSD
24 7 2025 1 BSD = 86.4015 INR 1 INR = 0.0116 BSD
25 7 2025 1 BSD = 86.4502 INR 1 INR = 0.0116 BSD
26 7 2025 1 BSD = 86.6575 INR 1 INR = 0.0115 BSD
27 7 2025 1 BSD = 86.6575 INR 1 INR = 0.0115 BSD
28 7 2025 1 BSD = 86.6484 INR 1 INR = 0.0115 BSD
29 7 2025 1 BSD = 86.7658 INR 1 INR = 0.0115 BSD
30 7 2025 1 BSD = 87.4004 INR 1 INR = 0.0114 BSD
31 7 2025 1 BSD = 87.6674 INR 1 INR = 0.0114 BSD

Aug 2025

日付BSD-INRINR-BSD
01 8 2025 1 BSD = 87.5087 INR 1 INR = 0.0114 BSD
02 8 2025 1 BSD = 88.5236 INR 1 INR = 0.0113 BSD
03 8 2025 1 BSD = 88.5236 INR 1 INR = 0.0113 BSD
04 8 2025 1 BSD = 87.7151 INR 1 INR = 0.0114 BSD
05 8 2025 1 BSD = 87.7519 INR 1 INR = 0.0114 BSD
06 8 2025 1 BSD = 87.7234 INR 1 INR = 0.0114 BSD
07 8 2025 1 BSD = 87.4158 INR 1 INR = 0.0114 BSD
08 8 2025 1 BSD = 87.6608 INR 1 INR = 0.0114 BSD
09 8 2025 1 BSD = 87.7922 INR 1 INR = 0.0114 BSD
10 8 2025 1 BSD = 87.8336 INR 1 INR = 0.0114 BSD
11 8 2025 1 BSD = 87.6943 INR 1 INR = 0.0114 BSD
12 8 2025 1 BSD = 87.7259 INR 1 INR = 0.0114 BSD
13 8 2025 1 BSD = 87.4307 INR 1 INR = 0.0114 BSD
14 8 2025 1 BSD = 87.5595 INR 1 INR = 0.0114 BSD
15 8 2025 1 BSD = 87.4708 INR 1 INR = 0.0114 BSD
16 8 2025 1 BSD = 87.5438 INR 1 INR = 0.0114 BSD
17 8 2025 1 BSD = 87.6445 INR 1 INR = 0.0114 BSD
18 8 2025 1 BSD = 87.4011 INR 1 INR = 0.0114 BSD
19 8 2025 1 BSD = 86.9851 INR 1 INR = 0.0115 BSD
20 8 2025 1 BSD = 87.0592 INR 1 INR = 0.0115 BSD
21 8 2025 1 BSD = 87.3015 INR 1 INR = 0.0115 BSD
22 8 2025 1 BSD = 87.543 INR 1 INR = 0.0114 BSD
23 8 2025 1 BSD = 87.3642 INR 1 INR = 0.0114 BSD
24 8 2025 1 BSD = 88.2992 INR 1 INR = 0.0113 BSD
25 8 2025 1 BSD = 87.6169 INR 1 INR = 0.0114 BSD
26 8 2025 1 BSD = 87.3316 INR 1 INR = 0.0115 BSD
27 8 2025 1 BSD = 87.7844 INR 1 INR = 0.0114 BSD
28 8 2025 1 BSD = 87.5055 INR 1 INR = 0.0114 BSD
29 8 2025 1 BSD = 88.1841 INR 1 INR = 0.0113 BSD
30 8 2025 1 BSD = 88.3143 INR 1 INR = 0.0113 BSD
31 8 2025 1 BSD = 88.3072 INR 1 INR = 0.0113 BSD

Sep 2025

日付BSD-INRINR-BSD
01 9 2025 1 BSD = 88.2443 INR 1 INR = 0.0113 BSD
02 9 2025 1 BSD = 88.1178 INR 1 INR = 0.0113 BSD
03 9 2025 1 BSD = 88.0281 INR 1 INR = 0.0114 BSD
04 9 2025 1 BSD = 88.0563 INR 1 INR = 0.0114 BSD
05 9 2025 1 BSD = 88.2061 INR 1 INR = 0.0113 BSD
06 9 2025 1 BSD = 88.4166 INR 1 INR = 0.0113 BSD
07 9 2025 1 BSD = 88.4166 INR 1 INR = 0.0113 BSD

BSD-INRおよびINR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats