currencystats247.com

CurrencyStats247 > 為替レート > BSD-IDRおよびIDR-BSDの為替レート - 2025年

BSD-IDRおよびIDR-BSDの為替レート - 2025年

BSD-IDRおよびIDR-BSDの為替レート

下から2025年のBSD-IDRおよびIDR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 16401.7427 IDR
1 IDR = 0.0001 BSD

Jan 2025

日付BSD-IDRIDR-BSD
01 1 2025 1 BSD = 16231.2241 IDR 1 IDR = 0.0001 BSD
02 1 2025 1 BSD = 16204.8953 IDR 1 IDR = 0.0001 BSD
03 1 2025 1 BSD = 16210.5867 IDR 1 IDR = 0.0001 BSD
04 1 2025 1 BSD = 16226.3561 IDR 1 IDR = 0.0001 BSD
05 1 2025 1 BSD = 16226.3561 IDR 1 IDR = 0.0001 BSD
06 1 2025 1 BSD = 16133.1135 IDR 1 IDR = 0.0001 BSD
07 1 2025 1 BSD = 16152.6834 IDR 1 IDR = 0.0001 BSD
08 1 2025 1 BSD = 16232.8101 IDR 1 IDR = 0.0001 BSD
09 1 2025 1 BSD = 16196.8117 IDR 1 IDR = 0.0001 BSD
10 1 2025 1 BSD = 16200.1912 IDR 1 IDR = 0.0001 BSD
11 1 2025 1 BSD = 16245.0846 IDR 1 IDR = 0.0001 BSD
12 1 2025 1 BSD = 16245.0846 IDR 1 IDR = 0.0001 BSD
13 1 2025 1 BSD = 16324.9793 IDR 1 IDR = 0.0001 BSD
14 1 2025 1 BSD = 16294.951 IDR 1 IDR = 0.0001 BSD
15 1 2025 1 BSD = 16367.0909 IDR 1 IDR = 0.0001 BSD
16 1 2025 1 BSD = 16384.3556 IDR 1 IDR = 0.0001 BSD
17 1 2025 1 BSD = 16394.6878 IDR 1 IDR = 0.0001 BSD
18 1 2025 1 BSD = 16381.4483 IDR 1 IDR = 0.0001 BSD
19 1 2025 1 BSD = 16381.4483 IDR 1 IDR = 0.0001 BSD
20 1 2025 1 BSD = 16343.6321 IDR 1 IDR = 0.0001 BSD
21 1 2025 1 BSD = 16337.9431 IDR 1 IDR = 0.0001 BSD
22 1 2025 1 BSD = 16306.1185 IDR 1 IDR = 0.0001 BSD
23 1 2025 1 BSD = 16232.7601 IDR 1 IDR = 0.0001 BSD
24 1 2025 1 BSD = 16130.4773 IDR 1 IDR = 0.0001 BSD
25 1 2025 1 BSD = 16200.5192 IDR 1 IDR = 0.0001 BSD
26 1 2025 1 BSD = 16200.5192 IDR 1 IDR = 0.0001 BSD
27 1 2025 1 BSD = 16169.166 IDR 1 IDR = 0.0001 BSD
28 1 2025 1 BSD = 16211.4487 IDR 1 IDR = 0.0001 BSD
29 1 2025 1 BSD = 16229.4573 IDR 1 IDR = 0.0001 BSD
30 1 2025 1 BSD = 16243.1871 IDR 1 IDR = 0.0001 BSD
31 1 2025 1 BSD = 16305.8863 IDR 1 IDR = 0.0001 BSD

Feb 2025

日付BSD-IDRIDR-BSD
01 2 2025 1 BSD = 8173.6024 IDR 1 IDR = 0.0001 BSD
02 2 2025 1 BSD = 16333.9744 IDR 1 IDR = 0.0001 BSD
03 2 2025 1 BSD = 16428.528 IDR 1 IDR = 0.0001 BSD
04 2 2025 1 BSD = 16321.834 IDR 1 IDR = 0.0001 BSD
05 2 2025 1 BSD = 16307.6604 IDR 1 IDR = 0.0001 BSD
06 2 2025 1 BSD = 16346.2695 IDR 1 IDR = 0.0001 BSD
07 2 2025 1 BSD = 16288.9559 IDR 1 IDR = 0.0001 BSD
08 2 2025 1 BSD = 16272.0414 IDR 1 IDR = 0.0001 BSD
09 2 2025 1 BSD = 16272.0414 IDR 1 IDR = 0.0001 BSD
10 2 2025 1 BSD = 16328.6698 IDR 1 IDR = 0.0001 BSD
11 2 2025 1 BSD = 16362.4346 IDR 1 IDR = 0.0001 BSD
12 2 2025 1 BSD = 16363.3272 IDR 1 IDR = 0.0001 BSD
13 2 2025 1 BSD = 16426.3809 IDR 1 IDR = 0.0001 BSD
14 2 2025 1 BSD = 16197.3733 IDR 1 IDR = 0.0001 BSD
15 2 2025 1 BSD = 16226.9971 IDR 1 IDR = 0.0001 BSD
16 2 2025 1 BSD = 16226.9971 IDR 1 IDR = 0.0001 BSD
17 2 2025 1 BSD = 16225.3878 IDR 1 IDR = 0.0001 BSD
18 2 2025 1 BSD = 16315.1183 IDR 1 IDR = 0.0001 BSD
19 2 2025 1 BSD = 16379.525 IDR 1 IDR = 0.0001 BSD
20 2 2025 1 BSD = 16370.2648 IDR 1 IDR = 0.0001 BSD
21 2 2025 1 BSD = 16314.7909 IDR 1 IDR = 0.0001 BSD
22 2 2025 1 BSD = 16296.6566 IDR 1 IDR = 0.0001 BSD
23 2 2025 1 BSD = 16296.6566 IDR 1 IDR = 0.0001 BSD
24 2 2025 1 BSD = 16284.7998 IDR 1 IDR = 0.0001 BSD
25 2 2025 1 BSD = 16351.0085 IDR 1 IDR = 0.0001 BSD
26 2 2025 1 BSD = 16325.2206 IDR 1 IDR = 0.0001 BSD
27 2 2025 1 BSD = 16455.9368 IDR 1 IDR = 0.0001 BSD
28 2 2025 1 BSD = 16539.2578 IDR 1 IDR = 0.0001 BSD

Mar 2025

日付BSD-IDRIDR-BSD
01 3 2025 1 BSD = 16540.2699 IDR 1 IDR = 0.0001 BSD
02 3 2025 1 BSD = 16540.5379 IDR 1 IDR = 0.0001 BSD
03 3 2025 1 BSD = 16572.6371 IDR 1 IDR = 0.0001 BSD
04 3 2025 1 BSD = 16405.4844 IDR 1 IDR = 0.0001 BSD
05 3 2025 1 BSD = 16377.5253 IDR 1 IDR = 0.0001 BSD
06 3 2025 1 BSD = 16365.8223 IDR 1 IDR = 0.0001 BSD
07 3 2025 1 BSD = 16252.3294 IDR 1 IDR = 0.0001 BSD
08 3 2025 1 BSD = 16277.8254 IDR 1 IDR = 0.0001 BSD
09 3 2025 1 BSD = 16281.2137 IDR 1 IDR = 0.0001 BSD
10 3 2025 1 BSD = 16289.6782 IDR 1 IDR = 0.0001 BSD
11 3 2025 1 BSD = 16373.3548 IDR 1 IDR = 0.0001 BSD
12 3 2025 1 BSD = 16467.1979 IDR 1 IDR = 0.0001 BSD
13 3 2025 1 BSD = 16407.8072 IDR 1 IDR = 0.0001 BSD
14 3 2025 1 BSD = 16394.0666 IDR 1 IDR = 0.0001 BSD
15 3 2025 1 BSD = 16366.2115 IDR 1 IDR = 0.0001 BSD
16 3 2025 1 BSD = 16390.0097 IDR 1 IDR = 0.0001 BSD
17 3 2025 1 BSD = 16374.8131 IDR 1 IDR = 0.0001 BSD
18 3 2025 1 BSD = 16362.9757 IDR 1 IDR = 0.0001 BSD
19 3 2025 1 BSD = 16549.0503 IDR 1 IDR = 0.0001 BSD
20 3 2025 1 BSD = 16529.5305 IDR 1 IDR = 0.0001 BSD
21 3 2025 1 BSD = 16489.0937 IDR 1 IDR = 0.0001 BSD
22 3 2025 1 BSD = 16566.3531 IDR 1 IDR = 0.0001 BSD
23 3 2025 1 BSD = 16538.5165 IDR 1 IDR = 0.0001 BSD
24 3 2025 1 BSD = 16484.3265 IDR 1 IDR = 0.0001 BSD
25 3 2025 1 BSD = 16576.0161 IDR 1 IDR = 0.0001 BSD
26 3 2025 1 BSD = 16604.4495 IDR 1 IDR = 0.0001 BSD
27 3 2025 1 BSD = 16595.5993 IDR 1 IDR = 0.0001 BSD
28 3 2025 1 BSD = 16590.2453 IDR 1 IDR = 0.0001 BSD
29 3 2025 1 BSD = 16771.0037 IDR 1 IDR = 0.0001 BSD
30 3 2025 1 BSD = 16738.3744 IDR 1 IDR = 0.0001 BSD
31 3 2025 1 BSD = 16651.1071 IDR 1 IDR = 0.0001 BSD

Apr 2025

日付BSD-IDRIDR-BSD
01 4 2025 1 BSD = 16618.5291 IDR 1 IDR = 0.0001 BSD
02 4 2025 1 BSD = 16722.0843 IDR 1 IDR = 0.0001 BSD
03 4 2025 1 BSD = 16718.6276 IDR 1 IDR = 0.0001 BSD
04 4 2025 1 BSD = 16784.1748 IDR 1 IDR = 0.0001 BSD
05 4 2025 1 BSD = 16642.5278 IDR 1 IDR = 0.0001 BSD
06 4 2025 1 BSD = 16642.5278 IDR 1 IDR = 0.0001 BSD
07 4 2025 1 BSD = 16940.434 IDR 1 IDR = 0.0001 BSD
08 4 2025 1 BSD = 16871.892 IDR 1 IDR = 0.0001 BSD
09 4 2025 1 BSD = 16923.1836 IDR 1 IDR = 0.0001 BSD
10 4 2025 1 BSD = 16933.0405 IDR 1 IDR = 0.0001 BSD
11 4 2025 1 BSD = 16817.6445 IDR 1 IDR = 0.0001 BSD
12 4 2025 1 BSD = 16831.9717 IDR 1 IDR = 0.0001 BSD
13 4 2025 1 BSD = 16826.2999 IDR 1 IDR = 0.0001 BSD
14 4 2025 1 BSD = 16790.5604 IDR 1 IDR = 0.0001 BSD
15 4 2025 1 BSD = 16805.6156 IDR 1 IDR = 0.0001 BSD
16 4 2025 1 BSD = 16825.0049 IDR 1 IDR = 0.0001 BSD
17 4 2025 1 BSD = 16878.8492 IDR 1 IDR = 0.0001 BSD
18 4 2025 1 BSD = 16872.3945 IDR 1 IDR = 0.0001 BSD
19 4 2025 1 BSD = 16872.3945 IDR 1 IDR = 0.0001 BSD
20 4 2025 1 BSD = 16872.3945 IDR 1 IDR = 0.0001 BSD
21 4 2025 1 BSD = 16872.3945 IDR 1 IDR = 0.0001 BSD
22 4 2025 1 BSD = 16847.874 IDR 1 IDR = 0.0001 BSD
23 4 2025 1 BSD = 16875.598 IDR 1 IDR = 0.0001 BSD
24 4 2025 1 BSD = 16860.3144 IDR 1 IDR = 0.0001 BSD
25 4 2025 1 BSD = 16853.1193 IDR 1 IDR = 0.0001 BSD
26 4 2025 1 BSD = 16804.5235 IDR 1 IDR = 0.0001 BSD
27 4 2025 1 BSD = 16804.5149 IDR 1 IDR = 0.0001 BSD
28 4 2025 1 BSD = 16806.9431 IDR 1 IDR = 0.0001 BSD
29 4 2025 1 BSD = 16763.2783 IDR 1 IDR = 0.0001 BSD
30 4 2025 1 BSD = 16613.4598 IDR 1 IDR = 0.0001 BSD

May 2025

日付BSD-IDRIDR-BSD
01 5 2025 1 BSD = 16521.1544 IDR 1 IDR = 0.0001 BSD
02 5 2025 1 BSD = 16428.5864 IDR 1 IDR = 0.0001 BSD
03 5 2025 1 BSD = 16428.4352 IDR 1 IDR = 0.0001 BSD
04 5 2025 1 BSD = 16428.4352 IDR 1 IDR = 0.0001 BSD
05 5 2025 1 BSD = 16450.2053 IDR 1 IDR = 0.0001 BSD
06 5 2025 1 BSD = 16430.8004 IDR 1 IDR = 0.0001 BSD
07 5 2025 1 BSD = 16501.3821 IDR 1 IDR = 0.0001 BSD
08 5 2025 1 BSD = 16511.1433 IDR 1 IDR = 0.0001 BSD
09 5 2025 1 BSD = 16543.1454 IDR 1 IDR = 0.0001 BSD
10 5 2025 1 BSD = 16556.858 IDR 1 IDR = 0.0001 BSD
11 5 2025 1 BSD = 16562.9536 IDR 1 IDR = 0.0001 BSD
12 5 2025 1 BSD = 16689.7748 IDR 1 IDR = 0.0001 BSD
13 5 2025 1 BSD = 16670.5301 IDR 1 IDR = 0.0001 BSD
14 5 2025 1 BSD = 16513.0119 IDR 1 IDR = 0.0001 BSD
15 5 2025 1 BSD = 16513.6753 IDR 1 IDR = 0.0001 BSD
16 5 2025 1 BSD = 16464.3583 IDR 1 IDR = 0.0001 BSD
17 5 2025 1 BSD = 16440.502 IDR 1 IDR = 0.0001 BSD
18 5 2025 1 BSD = 16440.502 IDR 1 IDR = 0.0001 BSD
19 5 2025 1 BSD = 16453.131 IDR 1 IDR = 0.0001 BSD
20 5 2025 1 BSD = 16431.7439 IDR 1 IDR = 0.0001 BSD
21 5 2025 1 BSD = 16351.8455 IDR 1 IDR = 0.0001 BSD
22 5 2025 1 BSD = 16354.7569 IDR 1 IDR = 0.0001 BSD
23 5 2025 1 BSD = 16219.7751 IDR 1 IDR = 0.0001 BSD
24 5 2025 1 BSD = 16272.7322 IDR 1 IDR = 0.0001 BSD
25 5 2025 1 BSD = 16272.7322 IDR 1 IDR = 0.0001 BSD
26 5 2025 1 BSD = 16249.608 IDR 1 IDR = 0.0001 BSD
27 5 2025 1 BSD = 16284.6698 IDR 1 IDR = 0.0001 BSD
28 5 2025 1 BSD = 16311.7734 IDR 1 IDR = 0.0001 BSD
29 5 2025 1 BSD = 16289.9416 IDR 1 IDR = 0.0001 BSD
30 5 2025 1 BSD = 16333.7573 IDR 1 IDR = 0.0001 BSD
31 5 2025 1 BSD = 16377.5936 IDR 1 IDR = 0.0001 BSD

Jun 2025

日付BSD-IDRIDR-BSD
01 6 2025 1 BSD = 16399.7608 IDR 1 IDR = 0.0001 BSD
02 6 2025 1 BSD = 16291.1651 IDR 1 IDR = 0.0001 BSD
03 6 2025 1 BSD = 16310.8034 IDR 1 IDR = 0.0001 BSD
04 6 2025 1 BSD = 16317.6613 IDR 1 IDR = 0.0001 BSD
05 6 2025 1 BSD = 16246.9408 IDR 1 IDR = 0.0001 BSD
06 6 2025 1 BSD = 16306.9935 IDR 1 IDR = 0.0001 BSD
07 6 2025 1 BSD = 16318.4873 IDR 1 IDR = 0.0001 BSD

BSD-IDRおよびIDR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats