currencystats247.com

CurrencyStats247 > 為替レート > BSD-HTGおよびHTG-BSDの為替レート - 2026年

BSD-HTGおよびHTG-BSDの為替レート - 2026年

BSD-HTGおよびHTG-BSDの為替レート

下から2026年のBSD-HTGおよびHTG-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 131.0557 HTG
1 HTG = 0.0076 BSD

Jan 2026

日付BSD-HTGHTG-BSD
01 1 2026 1 BSD = 130.876 HTG 1 HTG = 0.0076 BSD
02 1 2026 1 BSD = 130.8907 HTG 1 HTG = 0.0076 BSD
03 1 2026 1 BSD = 130.8906 HTG 1 HTG = 0.0076 BSD
04 1 2026 1 BSD = 130.8906 HTG 1 HTG = 0.0076 BSD
05 1 2026 1 BSD = 130.8851 HTG 1 HTG = 0.0076 BSD
06 1 2026 1 BSD = 130.905 HTG 1 HTG = 0.0076 BSD
07 1 2026 1 BSD = 130.9522 HTG 1 HTG = 0.0076 BSD
08 1 2026 1 BSD = 130.9556 HTG 1 HTG = 0.0076 BSD
09 1 2026 1 BSD = 130.9597 HTG 1 HTG = 0.0076 BSD
10 1 2026 1 BSD = 130.9597 HTG 1 HTG = 0.0076 BSD
11 1 2026 1 BSD = 130.9608 HTG 1 HTG = 0.0076 BSD
12 1 2026 1 BSD = 130.873 HTG 1 HTG = 0.0076 BSD
13 1 2026 1 BSD = 130.9538 HTG 1 HTG = 0.0076 BSD
14 1 2026 1 BSD = 130.8779 HTG 1 HTG = 0.0076 BSD
15 1 2026 1 BSD = 131.0205 HTG 1 HTG = 0.0076 BSD
16 1 2026 1 BSD = 130.9897 HTG 1 HTG = 0.0076 BSD
17 1 2026 1 BSD = 130.9897 HTG 1 HTG = 0.0076 BSD
18 1 2026 1 BSD = 130.9897 HTG 1 HTG = 0.0076 BSD
19 1 2026 1 BSD = 130.9517 HTG 1 HTG = 0.0076 BSD
20 1 2026 1 BSD = 130.9075 HTG 1 HTG = 0.0076 BSD
21 1 2026 1 BSD = 130.9379 HTG 1 HTG = 0.0076 BSD
22 1 2026 1 BSD = 130.9999 HTG 1 HTG = 0.0076 BSD
23 1 2026 1 BSD = 131.1858 HTG 1 HTG = 0.0076 BSD
24 1 2026 1 BSD = 131.1578 HTG 1 HTG = 0.0076 BSD
25 1 2026 1 BSD = 131.1578 HTG 1 HTG = 0.0076 BSD
26 1 2026 1 BSD = 131.056 HTG 1 HTG = 0.0076 BSD
27 1 2026 1 BSD = 131.1475 HTG 1 HTG = 0.0076 BSD
28 1 2026 1 BSD = 130.9575 HTG 1 HTG = 0.0076 BSD
29 1 2026 1 BSD = 130.9571 HTG 1 HTG = 0.0076 BSD
30 1 2026 1 BSD = 130.8701 HTG 1 HTG = 0.0076 BSD
31 1 2026 1 BSD = 130.8728 HTG 1 HTG = 0.0076 BSD

Feb 2026

日付BSD-HTGHTG-BSD
01 2 2026 1 BSD = 130.8728 HTG 1 HTG = 0.0076 BSD
02 2 2026 1 BSD = 131.0594 HTG 1 HTG = 0.0076 BSD
03 2 2026 1 BSD = 131.1672 HTG 1 HTG = 0.0076 BSD
04 2 2026 1 BSD = 131.0742 HTG 1 HTG = 0.0076 BSD
05 2 2026 1 BSD = 131.1854 HTG 1 HTG = 0.0076 BSD
06 2 2026 1 BSD = 131.0008 HTG 1 HTG = 0.0076 BSD
07 2 2026 1 BSD = 131.0009 HTG 1 HTG = 0.0076 BSD
08 2 2026 1 BSD = 131.0009 HTG 1 HTG = 0.0076 BSD
09 2 2026 1 BSD = 131.141 HTG 1 HTG = 0.0076 BSD
10 2 2026 1 BSD = 131.1738 HTG 1 HTG = 0.0076 BSD
11 2 2026 1 BSD = 131.0637 HTG 1 HTG = 0.0076 BSD
12 2 2026 1 BSD = 130.9492 HTG 1 HTG = 0.0076 BSD
13 2 2026 1 BSD = 131.119 HTG 1 HTG = 0.0076 BSD
14 2 2026 1 BSD = 131.124 HTG 1 HTG = 0.0076 BSD
15 2 2026 1 BSD = 131.124 HTG 1 HTG = 0.0076 BSD
16 2 2026 1 BSD = 130.8996 HTG 1 HTG = 0.0076 BSD
17 2 2026 1 BSD = 131.0583 HTG 1 HTG = 0.0076 BSD
18 2 2026 1 BSD = 131.0773 HTG 1 HTG = 0.0076 BSD
19 2 2026 1 BSD = 131.0754 HTG 1 HTG = 0.0076 BSD
20 2 2026 1 BSD = 131.0801 HTG 1 HTG = 0.0076 BSD
21 2 2026 1 BSD = 131.0785 HTG 1 HTG = 0.0076 BSD
22 2 2026 1 BSD = 131.0785 HTG 1 HTG = 0.0076 BSD
23 2 2026 1 BSD = 131.0785 HTG 1 HTG = 0.0076 BSD
24 2 2026 1 BSD = 131.2171 HTG 1 HTG = 0.0076 BSD
25 2 2026 1 BSD = 131.2356 HTG 1 HTG = 0.0076 BSD
26 2 2026 1 BSD = 131.1504 HTG 1 HTG = 0.0076 BSD
27 2 2026 1 BSD = 131.0848 HTG 1 HTG = 0.0076 BSD
28 2 2026 1 BSD = 131.0848 HTG 1 HTG = 0.0076 BSD

Mar 2026

日付BSD-HTGHTG-BSD
01 3 2026 1 BSD = 131.0848 HTG 1 HTG = 0.0076 BSD
02 3 2026 1 BSD = 130.9708 HTG 1 HTG = 0.0076 BSD
03 3 2026 1 BSD = 131.2149 HTG 1 HTG = 0.0076 BSD
04 3 2026 1 BSD = 131.1211 HTG 1 HTG = 0.0076 BSD
05 3 2026 1 BSD = 131.117 HTG 1 HTG = 0.0076 BSD
06 3 2026 1 BSD = 131.1851 HTG 1 HTG = 0.0076 BSD
07 3 2026 1 BSD = 131.1857 HTG 1 HTG = 0.0076 BSD
08 3 2026 1 BSD = 131.1857 HTG 1 HTG = 0.0076 BSD
09 3 2026 1 BSD = 131.0067 HTG 1 HTG = 0.0076 BSD
10 3 2026 1 BSD = 131.12 HTG 1 HTG = 0.0076 BSD
11 3 2026 1 BSD = 131.2117 HTG 1 HTG = 0.0076 BSD
12 3 2026 1 BSD = 130.9887 HTG 1 HTG = 0.0076 BSD
13 3 2026 1 BSD = 131.137 HTG 1 HTG = 0.0076 BSD
14 3 2026 1 BSD = 131.1187 HTG 1 HTG = 0.0076 BSD
15 3 2026 1 BSD = 131.1187 HTG 1 HTG = 0.0076 BSD
16 3 2026 1 BSD = 131.0639 HTG 1 HTG = 0.0076 BSD
17 3 2026 1 BSD = 131.1713 HTG 1 HTG = 0.0076 BSD
18 3 2026 1 BSD = 131.0511 HTG 1 HTG = 0.0076 BSD
19 3 2026 1 BSD = 131.1707 HTG 1 HTG = 0.0076 BSD
20 3 2026 1 BSD = 131.1863 HTG 1 HTG = 0.0076 BSD
21 3 2026 1 BSD = 131.1873 HTG 1 HTG = 0.0076 BSD
22 3 2026 1 BSD = 131.1873 HTG 1 HTG = 0.0076 BSD
23 3 2026 1 BSD = 130.9741 HTG 1 HTG = 0.0076 BSD
24 3 2026 1 BSD = 131.1255 HTG 1 HTG = 0.0076 BSD
25 3 2026 1 BSD = 131.1388 HTG 1 HTG = 0.0076 BSD
26 3 2026 1 BSD = 130.9615 HTG 1 HTG = 0.0076 BSD
27 3 2026 1 BSD = 131.0839 HTG 1 HTG = 0.0076 BSD
28 3 2026 1 BSD = 131.0839 HTG 1 HTG = 0.0076 BSD
29 3 2026 1 BSD = 131.0828 HTG 1 HTG = 0.0076 BSD
30 3 2026 1 BSD = 131.2473 HTG 1 HTG = 0.0076 BSD
31 3 2026 1 BSD = 131.25 HTG 1 HTG = 0.0076 BSD

Apr 2026

日付BSD-HTGHTG-BSD
01 4 2026 1 BSD = 131.262 HTG 1 HTG = 0.0076 BSD
02 4 2026 1 BSD = 131.2543 HTG 1 HTG = 0.0076 BSD
03 4 2026 1 BSD = 131.2492 HTG 1 HTG = 0.0076 BSD
04 4 2026 1 BSD = 131.2493 HTG 1 HTG = 0.0076 BSD
05 4 2026 1 BSD = 131.2493 HTG 1 HTG = 0.0076 BSD
06 4 2026 1 BSD = 131.2492 HTG 1 HTG = 0.0076 BSD
07 4 2026 1 BSD = 131.109 HTG 1 HTG = 0.0076 BSD
08 4 2026 1 BSD = 131.1029 HTG 1 HTG = 0.0076 BSD
09 4 2026 1 BSD = 131.1536 HTG 1 HTG = 0.0076 BSD
10 4 2026 1 BSD = 131.1193 HTG 1 HTG = 0.0076 BSD
11 4 2026 1 BSD = 131.1193 HTG 1 HTG = 0.0076 BSD
12 4 2026 1 BSD = 131.1193 HTG 1 HTG = 0.0076 BSD
13 4 2026 1 BSD = 130.9469 HTG 1 HTG = 0.0076 BSD
14 4 2026 1 BSD = 130.9994 HTG 1 HTG = 0.0076 BSD
15 4 2026 1 BSD = 130.8482 HTG 1 HTG = 0.0076 BSD
16 4 2026 1 BSD = 130.8914 HTG 1 HTG = 0.0076 BSD
17 4 2026 1 BSD = 130.9453 HTG 1 HTG = 0.0076 BSD
18 4 2026 1 BSD = 130.9453 HTG 1 HTG = 0.0076 BSD
19 4 2026 1 BSD = 130.9453 HTG 1 HTG = 0.0076 BSD
20 4 2026 1 BSD = 130.9489 HTG 1 HTG = 0.0076 BSD
21 4 2026 1 BSD = 130.9497 HTG 1 HTG = 0.0076 BSD
22 4 2026 1 BSD = 130.9069 HTG 1 HTG = 0.0076 BSD
23 4 2026 1 BSD = 130.9052 HTG 1 HTG = 0.0076 BSD
24 4 2026 1 BSD = 130.9243 HTG 1 HTG = 0.0076 BSD

BSD-HTGおよびHTG-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats