currencystats247.com

CurrencyStats247 > 為替レート > BSD-HTGおよびHTG-BSDの為替レート - 2025年

BSD-HTGおよびHTG-BSDの為替レート - 2025年

BSD-HTGおよびHTG-BSDの為替レート

下から2025年のBSD-HTGおよびHTG-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 130.9941 HTG
1 HTG = 0.0076 BSD

Jan 2025

日付BSD-HTGHTG-BSD
01 1 2025 1 BSD = 130.6757 HTG 1 HTG = 0.0077 BSD
02 1 2025 1 BSD = 130.6233 HTG 1 HTG = 0.0077 BSD
03 1 2025 1 BSD = 130.6176 HTG 1 HTG = 0.0077 BSD
04 1 2025 1 BSD = 130.6176 HTG 1 HTG = 0.0077 BSD
05 1 2025 1 BSD = 130.6176 HTG 1 HTG = 0.0077 BSD
06 1 2025 1 BSD = 130.6084 HTG 1 HTG = 0.0077 BSD
07 1 2025 1 BSD = 130.5279 HTG 1 HTG = 0.0077 BSD
08 1 2025 1 BSD = 130.4458 HTG 1 HTG = 0.0077 BSD
09 1 2025 1 BSD = 130.5475 HTG 1 HTG = 0.0077 BSD
10 1 2025 1 BSD = 130.6335 HTG 1 HTG = 0.0077 BSD
11 1 2025 1 BSD = 130.6348 HTG 1 HTG = 0.0077 BSD
12 1 2025 1 BSD = 130.6348 HTG 1 HTG = 0.0077 BSD
13 1 2025 1 BSD = 130.55 HTG 1 HTG = 0.0077 BSD
14 1 2025 1 BSD = 130.554 HTG 1 HTG = 0.0077 BSD
15 1 2025 1 BSD = 130.6087 HTG 1 HTG = 0.0077 BSD
16 1 2025 1 BSD = 130.6025 HTG 1 HTG = 0.0077 BSD
17 1 2025 1 BSD = 130.5482 HTG 1 HTG = 0.0077 BSD
18 1 2025 1 BSD = 130.5483 HTG 1 HTG = 0.0077 BSD
19 1 2025 1 BSD = 130.5483 HTG 1 HTG = 0.0077 BSD
20 1 2025 1 BSD = 130.5471 HTG 1 HTG = 0.0077 BSD
21 1 2025 1 BSD = 130.5419 HTG 1 HTG = 0.0077 BSD
22 1 2025 1 BSD = 130.5438 HTG 1 HTG = 0.0077 BSD
23 1 2025 1 BSD = 130.6918 HTG 1 HTG = 0.0077 BSD
24 1 2025 1 BSD = 130.6288 HTG 1 HTG = 0.0077 BSD
25 1 2025 1 BSD = 130.6313 HTG 1 HTG = 0.0077 BSD
26 1 2025 1 BSD = 130.6313 HTG 1 HTG = 0.0077 BSD
27 1 2025 1 BSD = 130.7049 HTG 1 HTG = 0.0077 BSD
28 1 2025 1 BSD = 130.6725 HTG 1 HTG = 0.0077 BSD
29 1 2025 1 BSD = 130.696 HTG 1 HTG = 0.0077 BSD
30 1 2025 1 BSD = 130.7777 HTG 1 HTG = 0.0076 BSD
31 1 2025 1 BSD = 130.8037 HTG 1 HTG = 0.0076 BSD

Feb 2025

日付BSD-HTGHTG-BSD
01 2 2025 1 BSD = 130.8037 HTG 1 HTG = 0.0076 BSD
02 2 2025 1 BSD = 130.8019 HTG 1 HTG = 0.0076 BSD
03 2 2025 1 BSD = 130.8037 HTG 1 HTG = 0.0076 BSD
04 2 2025 1 BSD = 130.8093 HTG 1 HTG = 0.0076 BSD
05 2 2025 1 BSD = 130.8005 HTG 1 HTG = 0.0076 BSD
06 2 2025 1 BSD = 130.8049 HTG 1 HTG = 0.0076 BSD
07 2 2025 1 BSD = 130.8046 HTG 1 HTG = 0.0076 BSD
08 2 2025 1 BSD = 130.8033 HTG 1 HTG = 0.0076 BSD
09 2 2025 1 BSD = 130.8033 HTG 1 HTG = 0.0076 BSD
10 2 2025 1 BSD = 130.8013 HTG 1 HTG = 0.0076 BSD
11 2 2025 1 BSD = 130.9714 HTG 1 HTG = 0.0076 BSD
12 2 2025 1 BSD = 130.9783 HTG 1 HTG = 0.0076 BSD
13 2 2025 1 BSD = 130.9934 HTG 1 HTG = 0.0076 BSD
14 2 2025 1 BSD = 130.8507 HTG 1 HTG = 0.0076 BSD
15 2 2025 1 BSD = 130.8464 HTG 1 HTG = 0.0076 BSD
16 2 2025 1 BSD = 130.8464 HTG 1 HTG = 0.0076 BSD
17 2 2025 1 BSD = 130.7479 HTG 1 HTG = 0.0076 BSD
18 2 2025 1 BSD = 130.7476 HTG 1 HTG = 0.0076 BSD
19 2 2025 1 BSD = 131.0995 HTG 1 HTG = 0.0076 BSD
20 2 2025 1 BSD = 130.8726 HTG 1 HTG = 0.0076 BSD
21 2 2025 1 BSD = 131.2542 HTG 1 HTG = 0.0076 BSD
22 2 2025 1 BSD = 131.2542 HTG 1 HTG = 0.0076 BSD
23 2 2025 1 BSD = 131.2542 HTG 1 HTG = 0.0076 BSD
24 2 2025 1 BSD = 131.1682 HTG 1 HTG = 0.0076 BSD
25 2 2025 1 BSD = 132.2528 HTG 1 HTG = 0.0076 BSD
26 2 2025 1 BSD = 131.7817 HTG 1 HTG = 0.0076 BSD
27 2 2025 1 BSD = 130.8515 HTG 1 HTG = 0.0076 BSD
28 2 2025 1 BSD = 131.4019 HTG 1 HTG = 0.0076 BSD

Mar 2025

日付BSD-HTGHTG-BSD
01 3 2025 1 BSD = 131.3536 HTG 1 HTG = 0.0076 BSD
02 3 2025 1 BSD = 132.7292 HTG 1 HTG = 0.0075 BSD
03 3 2025 1 BSD = 132.7498 HTG 1 HTG = 0.0075 BSD
04 3 2025 1 BSD = 131.2432 HTG 1 HTG = 0.0076 BSD
05 3 2025 1 BSD = 131.2951 HTG 1 HTG = 0.0076 BSD
06 3 2025 1 BSD = 131.3097 HTG 1 HTG = 0.0076 BSD
07 3 2025 1 BSD = 131.3024 HTG 1 HTG = 0.0076 BSD
08 3 2025 1 BSD = 131.1955 HTG 1 HTG = 0.0076 BSD
09 3 2025 1 BSD = 131.3024 HTG 1 HTG = 0.0076 BSD
10 3 2025 1 BSD = 132.9715 HTG 1 HTG = 0.0075 BSD
11 3 2025 1 BSD = 131.8558 HTG 1 HTG = 0.0076 BSD
12 3 2025 1 BSD = 131.1532 HTG 1 HTG = 0.0076 BSD
13 3 2025 1 BSD = 131.143 HTG 1 HTG = 0.0076 BSD
14 3 2025 1 BSD = 131.3253 HTG 1 HTG = 0.0076 BSD
15 3 2025 1 BSD = 131.1462 HTG 1 HTG = 0.0076 BSD
16 3 2025 1 BSD = 133.3883 HTG 1 HTG = 0.0075 BSD
17 3 2025 1 BSD = 131.1502 HTG 1 HTG = 0.0076 BSD
18 3 2025 1 BSD = 131.2913 HTG 1 HTG = 0.0076 BSD
19 3 2025 1 BSD = 131.2467 HTG 1 HTG = 0.0076 BSD
20 3 2025 1 BSD = 131.4166 HTG 1 HTG = 0.0076 BSD
21 3 2025 1 BSD = 131.2597 HTG 1 HTG = 0.0076 BSD
22 3 2025 1 BSD = 131.057 HTG 1 HTG = 0.0076 BSD
23 3 2025 1 BSD = 133.4014 HTG 1 HTG = 0.0075 BSD
24 3 2025 1 BSD = 132.9786 HTG 1 HTG = 0.0075 BSD
25 3 2025 1 BSD = 131.178 HTG 1 HTG = 0.0076 BSD
26 3 2025 1 BSD = 130.9489 HTG 1 HTG = 0.0076 BSD
27 3 2025 1 BSD = 131.0095 HTG 1 HTG = 0.0076 BSD
28 3 2025 1 BSD = 131.0527 HTG 1 HTG = 0.0076 BSD
29 3 2025 1 BSD = 132.5458 HTG 1 HTG = 0.0075 BSD
30 3 2025 1 BSD = 134.5051 HTG 1 HTG = 0.0074 BSD
31 3 2025 1 BSD = 131.0593 HTG 1 HTG = 0.0076 BSD

Apr 2025

日付BSD-HTGHTG-BSD
01 4 2025 1 BSD = 130.5518 HTG 1 HTG = 0.0077 BSD
02 4 2025 1 BSD = 131.0514 HTG 1 HTG = 0.0076 BSD
03 4 2025 1 BSD = 129.9973 HTG 1 HTG = 0.0077 BSD
04 4 2025 1 BSD = 130.8493 HTG 1 HTG = 0.0076 BSD
05 4 2025 1 BSD = 130.8522 HTG 1 HTG = 0.0076 BSD
06 4 2025 1 BSD = 130.8522 HTG 1 HTG = 0.0076 BSD
07 4 2025 1 BSD = 130.8514 HTG 1 HTG = 0.0076 BSD
08 4 2025 1 BSD = 131.7334 HTG 1 HTG = 0.0076 BSD
09 4 2025 1 BSD = 130.8505 HTG 1 HTG = 0.0076 BSD
10 4 2025 1 BSD = 131.0722 HTG 1 HTG = 0.0076 BSD
11 4 2025 1 BSD = 131.2872 HTG 1 HTG = 0.0076 BSD
12 4 2025 1 BSD = 130.8459 HTG 1 HTG = 0.0076 BSD
13 4 2025 1 BSD = 133.0897 HTG 1 HTG = 0.0075 BSD
14 4 2025 1 BSD = 132.8881 HTG 1 HTG = 0.0075 BSD
15 4 2025 1 BSD = 130.7978 HTG 1 HTG = 0.0076 BSD
16 4 2025 1 BSD = 130.8619 HTG 1 HTG = 0.0076 BSD
17 4 2025 1 BSD = 130.4929 HTG 1 HTG = 0.0077 BSD
18 4 2025 1 BSD = 130.4929 HTG 1 HTG = 0.0077 BSD
19 4 2025 1 BSD = 130.4929 HTG 1 HTG = 0.0077 BSD
20 4 2025 1 BSD = 130.4929 HTG 1 HTG = 0.0077 BSD
21 4 2025 1 BSD = 130.4929 HTG 1 HTG = 0.0077 BSD
22 4 2025 1 BSD = 130.7947 HTG 1 HTG = 0.0076 BSD
23 4 2025 1 BSD = 130.6525 HTG 1 HTG = 0.0077 BSD
24 4 2025 1 BSD = 130.653 HTG 1 HTG = 0.0077 BSD
25 4 2025 1 BSD = 130.5782 HTG 1 HTG = 0.0077 BSD
26 4 2025 1 BSD = 130.5782 HTG 1 HTG = 0.0077 BSD
27 4 2025 1 BSD = 130.5781 HTG 1 HTG = 0.0077 BSD
28 4 2025 1 BSD = 130.8431 HTG 1 HTG = 0.0076 BSD
29 4 2025 1 BSD = 130.849 HTG 1 HTG = 0.0076 BSD
30 4 2025 1 BSD = 130.646 HTG 1 HTG = 0.0077 BSD

May 2025

日付BSD-HTGHTG-BSD
01 5 2025 1 BSD = 130.6379 HTG 1 HTG = 0.0077 BSD
02 5 2025 1 BSD = 130.5192 HTG 1 HTG = 0.0077 BSD
03 5 2025 1 BSD = 130.518 HTG 1 HTG = 0.0077 BSD
04 5 2025 1 BSD = 130.518 HTG 1 HTG = 0.0077 BSD
05 5 2025 1 BSD = 130.6478 HTG 1 HTG = 0.0077 BSD
06 5 2025 1 BSD = 130.701 HTG 1 HTG = 0.0077 BSD
07 5 2025 1 BSD = 130.6968 HTG 1 HTG = 0.0077 BSD
08 5 2025 1 BSD = 130.844 HTG 1 HTG = 0.0076 BSD
09 5 2025 1 BSD = 130.5964 HTG 1 HTG = 0.0077 BSD
10 5 2025 1 BSD = 130.5964 HTG 1 HTG = 0.0077 BSD
11 5 2025 1 BSD = 130.5975 HTG 1 HTG = 0.0077 BSD
12 5 2025 1 BSD = 130.7942 HTG 1 HTG = 0.0076 BSD
13 5 2025 1 BSD = 130.7429 HTG 1 HTG = 0.0076 BSD
14 5 2025 1 BSD = 130.8509 HTG 1 HTG = 0.0076 BSD
15 5 2025 1 BSD = 130.7054 HTG 1 HTG = 0.0077 BSD
16 5 2025 1 BSD = 130.8483 HTG 1 HTG = 0.0076 BSD
17 5 2025 1 BSD = 130.8483 HTG 1 HTG = 0.0076 BSD
18 5 2025 1 BSD = 130.8483 HTG 1 HTG = 0.0076 BSD
19 5 2025 1 BSD = 130.845 HTG 1 HTG = 0.0076 BSD
20 5 2025 1 BSD = 130.9112 HTG 1 HTG = 0.0076 BSD
21 5 2025 1 BSD = 130.9022 HTG 1 HTG = 0.0076 BSD
22 5 2025 1 BSD = 130.8537 HTG 1 HTG = 0.0076 BSD
23 5 2025 1 BSD = 130.8423 HTG 1 HTG = 0.0076 BSD
24 5 2025 1 BSD = 130.8458 HTG 1 HTG = 0.0076 BSD
25 5 2025 1 BSD = 130.8458 HTG 1 HTG = 0.0076 BSD
26 5 2025 1 BSD = 130.7438 HTG 1 HTG = 0.0076 BSD
27 5 2025 1 BSD = 130.6611 HTG 1 HTG = 0.0077 BSD
28 5 2025 1 BSD = 130.7434 HTG 1 HTG = 0.0076 BSD
29 5 2025 1 BSD = 130.6902 HTG 1 HTG = 0.0077 BSD
30 5 2025 1 BSD = 130.7733 HTG 1 HTG = 0.0076 BSD
31 5 2025 1 BSD = 130.7734 HTG 1 HTG = 0.0076 BSD

Jun 2025

日付BSD-HTGHTG-BSD
01 6 2025 1 BSD = 130.7733 HTG 1 HTG = 0.0076 BSD
02 6 2025 1 BSD = 130.9068 HTG 1 HTG = 0.0076 BSD
03 6 2025 1 BSD = 130.909 HTG 1 HTG = 0.0076 BSD
04 6 2025 1 BSD = 130.7949 HTG 1 HTG = 0.0076 BSD
05 6 2025 1 BSD = 130.8271 HTG 1 HTG = 0.0076 BSD
06 6 2025 1 BSD = 131.1302 HTG 1 HTG = 0.0076 BSD

BSD-HTGおよびHTG-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats