currencystats247.com

CurrencyStats247 > 為替レート > BSD-HNLおよびHNL-BSDの為替レート - 2025年

BSD-HNLおよびHNL-BSDの為替レート - 2025年

BSD-HNLおよびHNL-BSDの為替レート

下から2025年のBSD-HNLおよびHNL-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 25.6945 HNL
1 HNL = 0.0389 BSD

Jan 2025

日付BSD-HNLHNL-BSD
01 1 2025 1 BSD = 25.4077 HNL 1 HNL = 0.0394 BSD
02 1 2025 1 BSD = 25.4084 HNL 1 HNL = 0.0394 BSD
03 1 2025 1 BSD = 25.4134 HNL 1 HNL = 0.0393 BSD
04 1 2025 1 BSD = 25.4137 HNL 1 HNL = 0.0393 BSD
05 1 2025 1 BSD = 25.4137 HNL 1 HNL = 0.0393 BSD
06 1 2025 1 BSD = 25.4163 HNL 1 HNL = 0.0393 BSD
07 1 2025 1 BSD = 25.424 HNL 1 HNL = 0.0393 BSD
08 1 2025 1 BSD = 25.4202 HNL 1 HNL = 0.0393 BSD
09 1 2025 1 BSD = 25.4203 HNL 1 HNL = 0.0393 BSD
10 1 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
11 1 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
12 1 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
13 1 2025 1 BSD = 25.4313 HNL 1 HNL = 0.0393 BSD
14 1 2025 1 BSD = 25.4389 HNL 1 HNL = 0.0393 BSD
15 1 2025 1 BSD = 25.4379 HNL 1 HNL = 0.0393 BSD
16 1 2025 1 BSD = 25.4393 HNL 1 HNL = 0.0393 BSD
17 1 2025 1 BSD = 25.4386 HNL 1 HNL = 0.0393 BSD
18 1 2025 1 BSD = 25.4381 HNL 1 HNL = 0.0393 BSD
19 1 2025 1 BSD = 25.4381 HNL 1 HNL = 0.0393 BSD
20 1 2025 1 BSD = 25.4379 HNL 1 HNL = 0.0393 BSD
21 1 2025 1 BSD = 25.4554 HNL 1 HNL = 0.0393 BSD
22 1 2025 1 BSD = 25.4554 HNL 1 HNL = 0.0393 BSD
23 1 2025 1 BSD = 25.4594 HNL 1 HNL = 0.0393 BSD
24 1 2025 1 BSD = 25.463 HNL 1 HNL = 0.0393 BSD
25 1 2025 1 BSD = 25.4635 HNL 1 HNL = 0.0393 BSD
26 1 2025 1 BSD = 25.4635 HNL 1 HNL = 0.0393 BSD
27 1 2025 1 BSD = 25.4638 HNL 1 HNL = 0.0393 BSD
28 1 2025 1 BSD = 25.4696 HNL 1 HNL = 0.0393 BSD
29 1 2025 1 BSD = 25.4681 HNL 1 HNL = 0.0393 BSD
30 1 2025 1 BSD = 25.4744 HNL 1 HNL = 0.0393 BSD
31 1 2025 1 BSD = 25.4745 HNL 1 HNL = 0.0393 BSD

Feb 2025

日付BSD-HNLHNL-BSD
01 2 2025 1 BSD = 25.4745 HNL 1 HNL = 0.0393 BSD
02 2 2025 1 BSD = 25.4742 HNL 1 HNL = 0.0393 BSD
03 2 2025 1 BSD = 25.4744 HNL 1 HNL = 0.0393 BSD
04 2 2025 1 BSD = 25.4757 HNL 1 HNL = 0.0393 BSD
05 2 2025 1 BSD = 25.4822 HNL 1 HNL = 0.0392 BSD
06 2 2025 1 BSD = 25.4837 HNL 1 HNL = 0.0392 BSD
07 2 2025 1 BSD = 25.4871 HNL 1 HNL = 0.0392 BSD
08 2 2025 1 BSD = 25.4874 HNL 1 HNL = 0.0392 BSD
09 2 2025 1 BSD = 25.4874 HNL 1 HNL = 0.0392 BSD
10 2 2025 1 BSD = 25.4859 HNL 1 HNL = 0.0392 BSD
11 2 2025 1 BSD = 25.4909 HNL 1 HNL = 0.0392 BSD
12 2 2025 1 BSD = 25.4949 HNL 1 HNL = 0.0392 BSD
13 2 2025 1 BSD = 25.4964 HNL 1 HNL = 0.0392 BSD
14 2 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
15 2 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
16 2 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
17 2 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
18 2 2025 1 BSD = 25.4936 HNL 1 HNL = 0.0392 BSD
19 2 2025 1 BSD = 25.5578 HNL 1 HNL = 0.0391 BSD
20 2 2025 1 BSD = 25.5821 HNL 1 HNL = 0.0391 BSD
21 2 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
22 2 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
23 2 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
24 2 2025 1 BSD = 25.5635 HNL 1 HNL = 0.0391 BSD
25 2 2025 1 BSD = 25.5668 HNL 1 HNL = 0.0391 BSD
26 2 2025 1 BSD = 25.5642 HNL 1 HNL = 0.0391 BSD
27 2 2025 1 BSD = 25.568 HNL 1 HNL = 0.0391 BSD
28 2 2025 1 BSD = 25.5922 HNL 1 HNL = 0.0391 BSD

Mar 2025

日付BSD-HNLHNL-BSD
01 3 2025 1 BSD = 25.7641 HNL 1 HNL = 0.0388 BSD
02 3 2025 1 BSD = 25.5609 HNL 1 HNL = 0.0391 BSD
03 3 2025 1 BSD = 25.6682 HNL 1 HNL = 0.039 BSD
04 3 2025 1 BSD = 25.5691 HNL 1 HNL = 0.0391 BSD
05 3 2025 1 BSD = 25.5679 HNL 1 HNL = 0.0391 BSD
06 3 2025 1 BSD = 25.5704 HNL 1 HNL = 0.0391 BSD
07 3 2025 1 BSD = 25.5729 HNL 1 HNL = 0.0391 BSD
08 3 2025 1 BSD = 25.5294 HNL 1 HNL = 0.0392 BSD
09 3 2025 1 BSD = 25.5729 HNL 1 HNL = 0.0391 BSD
10 3 2025 1 BSD = 25.6047 HNL 1 HNL = 0.0391 BSD
11 3 2025 1 BSD = 25.5869 HNL 1 HNL = 0.0391 BSD
12 3 2025 1 BSD = 25.5759 HNL 1 HNL = 0.0391 BSD
13 3 2025 1 BSD = 25.5735 HNL 1 HNL = 0.0391 BSD
14 3 2025 1 BSD = 25.615 HNL 1 HNL = 0.039 BSD
15 3 2025 1 BSD = 25.574 HNL 1 HNL = 0.0391 BSD
16 3 2025 1 BSD = 25.6936 HNL 1 HNL = 0.0389 BSD
17 3 2025 1 BSD = 25.5749 HNL 1 HNL = 0.0391 BSD
18 3 2025 1 BSD = 25.5739 HNL 1 HNL = 0.0391 BSD
19 3 2025 1 BSD = 25.5918 HNL 1 HNL = 0.0391 BSD
20 3 2025 1 BSD = 25.6391 HNL 1 HNL = 0.039 BSD
21 3 2025 1 BSD = 25.5994 HNL 1 HNL = 0.0391 BSD
22 3 2025 1 BSD = 25.5829 HNL 1 HNL = 0.0391 BSD
23 3 2025 1 BSD = 25.6981 HNL 1 HNL = 0.0389 BSD
24 3 2025 1 BSD = 25.6156 HNL 1 HNL = 0.039 BSD
25 3 2025 1 BSD = 25.6187 HNL 1 HNL = 0.039 BSD
26 3 2025 1 BSD = 25.581 HNL 1 HNL = 0.0391 BSD
27 3 2025 1 BSD = 25.582 HNL 1 HNL = 0.0391 BSD
28 3 2025 1 BSD = 25.5804 HNL 1 HNL = 0.0391 BSD
29 3 2025 1 BSD = 25.8701 HNL 1 HNL = 0.0387 BSD
30 3 2025 1 BSD = 25.9144 HNL 1 HNL = 0.0386 BSD
31 3 2025 1 BSD = 25.5826 HNL 1 HNL = 0.0391 BSD

Apr 2025

日付BSD-HNLHNL-BSD
01 4 2025 1 BSD = 25.5108 HNL 1 HNL = 0.0392 BSD
02 4 2025 1 BSD = 25.585 HNL 1 HNL = 0.0391 BSD
03 4 2025 1 BSD = 25.6009 HNL 1 HNL = 0.0391 BSD
04 4 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
05 4 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
06 4 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
07 4 2025 1 BSD = 25.5849 HNL 1 HNL = 0.0391 BSD
08 4 2025 1 BSD = 25.6573 HNL 1 HNL = 0.039 BSD
09 4 2025 1 BSD = 25.9086 HNL 1 HNL = 0.0386 BSD
10 4 2025 1 BSD = 25.8067 HNL 1 HNL = 0.0387 BSD
11 4 2025 1 BSD = 25.8655 HNL 1 HNL = 0.0387 BSD
12 4 2025 1 BSD = 25.9081 HNL 1 HNL = 0.0386 BSD
13 4 2025 1 BSD = 25.7715 HNL 1 HNL = 0.0388 BSD
14 4 2025 1 BSD = 25.7152 HNL 1 HNL = 0.0389 BSD
15 4 2025 1 BSD = 25.9233 HNL 1 HNL = 0.0386 BSD
16 4 2025 1 BSD = 25.9293 HNL 1 HNL = 0.0386 BSD
17 4 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
18 4 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
19 4 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
20 4 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
21 4 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
22 4 2025 1 BSD = 25.9231 HNL 1 HNL = 0.0386 BSD
23 4 2025 1 BSD = 25.9253 HNL 1 HNL = 0.0386 BSD
24 4 2025 1 BSD = 25.9258 HNL 1 HNL = 0.0386 BSD
25 4 2025 1 BSD = 25.9233 HNL 1 HNL = 0.0386 BSD
26 4 2025 1 BSD = 25.8046 HNL 1 HNL = 0.0388 BSD
27 4 2025 1 BSD = 25.8046 HNL 1 HNL = 0.0388 BSD
28 4 2025 1 BSD = 25.9237 HNL 1 HNL = 0.0386 BSD
29 4 2025 1 BSD = 25.9512 HNL 1 HNL = 0.0385 BSD
30 4 2025 1 BSD = 25.951 HNL 1 HNL = 0.0385 BSD

May 2025

日付BSD-HNLHNL-BSD
01 5 2025 1 BSD = 25.9502 HNL 1 HNL = 0.0385 BSD
02 5 2025 1 BSD = 25.9706 HNL 1 HNL = 0.0385 BSD
03 5 2025 1 BSD = 25.9703 HNL 1 HNL = 0.0385 BSD
04 5 2025 1 BSD = 25.9703 HNL 1 HNL = 0.0385 BSD
05 5 2025 1 BSD = 25.97 HNL 1 HNL = 0.0385 BSD
06 5 2025 1 BSD = 25.9696 HNL 1 HNL = 0.0385 BSD
07 5 2025 1 BSD = 25.9775 HNL 1 HNL = 0.0385 BSD
08 5 2025 1 BSD = 25.978 HNL 1 HNL = 0.0385 BSD
09 5 2025 1 BSD = 25.981 HNL 1 HNL = 0.0385 BSD
10 5 2025 1 BSD = 25.8504 HNL 1 HNL = 0.0387 BSD
11 5 2025 1 BSD = 25.979 HNL 1 HNL = 0.0385 BSD
12 5 2025 1 BSD = 25.9766 HNL 1 HNL = 0.0385 BSD
13 5 2025 1 BSD = 26.0027 HNL 1 HNL = 0.0385 BSD
14 5 2025 1 BSD = 26.0075 HNL 1 HNL = 0.0385 BSD
15 5 2025 1 BSD = 26.0069 HNL 1 HNL = 0.0385 BSD
16 5 2025 1 BSD = 26.0197 HNL 1 HNL = 0.0384 BSD
17 5 2025 1 BSD = 26.0197 HNL 1 HNL = 0.0384 BSD
18 5 2025 1 BSD = 26.0197 HNL 1 HNL = 0.0384 BSD
19 5 2025 1 BSD = 26.0192 HNL 1 HNL = 0.0384 BSD
20 5 2025 1 BSD = 26.0279 HNL 1 HNL = 0.0384 BSD
21 5 2025 1 BSD = 26.0299 HNL 1 HNL = 0.0384 BSD
22 5 2025 1 BSD = 26.0298 HNL 1 HNL = 0.0384 BSD
23 5 2025 1 BSD = 26.0284 HNL 1 HNL = 0.0384 BSD
24 5 2025 1 BSD = 26.0291 HNL 1 HNL = 0.0384 BSD
25 5 2025 1 BSD = 26.0291 HNL 1 HNL = 0.0384 BSD
26 5 2025 1 BSD = 26.0302 HNL 1 HNL = 0.0384 BSD
27 5 2025 1 BSD = 26.0467 HNL 1 HNL = 0.0384 BSD
28 5 2025 1 BSD = 26.046 HNL 1 HNL = 0.0384 BSD
29 5 2025 1 BSD = 26.0539 HNL 1 HNL = 0.0384 BSD
30 5 2025 1 BSD = 26.0542 HNL 1 HNL = 0.0384 BSD
31 5 2025 1 BSD = 26.0543 HNL 1 HNL = 0.0384 BSD

Jun 2025

日付BSD-HNLHNL-BSD
01 6 2025 1 BSD = 26.054 HNL 1 HNL = 0.0384 BSD
02 6 2025 1 BSD = 26.0552 HNL 1 HNL = 0.0384 BSD
03 6 2025 1 BSD = 26.0548 HNL 1 HNL = 0.0384 BSD
04 6 2025 1 BSD = 26.0486 HNL 1 HNL = 0.0384 BSD
05 6 2025 1 BSD = 26.0756 HNL 1 HNL = 0.0384 BSD
06 6 2025 1 BSD = 26.0822 HNL 1 HNL = 0.0383 BSD

BSD-HNLおよびHNL-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats