currencystats247.com

CurrencyStats247 > 為替レート > BSD-HKDおよびHKD-BSDの為替レート - 2025年

BSD-HKDおよびHKD-BSDの為替レート - 2025年

BSD-HKDおよびHKD-BSDの為替レート

下から2025年のBSD-HKDおよびHKD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 7.7845 HKD
1 HKD = 0.1285 BSD

Jan 2025

日付BSD-HKDHKD-BSD
01 1 2025 1 BSD = 7.7731 HKD 1 HKD = 0.1286 BSD
02 1 2025 1 BSD = 7.7761 HKD 1 HKD = 0.1286 BSD
03 1 2025 1 BSD = 7.7772 HKD 1 HKD = 0.1286 BSD
04 1 2025 1 BSD = 7.789 HKD 1 HKD = 0.1284 BSD
05 1 2025 1 BSD = 7.7906 HKD 1 HKD = 0.1284 BSD
06 1 2025 1 BSD = 7.7652 HKD 1 HKD = 0.1288 BSD
07 1 2025 1 BSD = 7.7733 HKD 1 HKD = 0.1286 BSD
08 1 2025 1 BSD = 7.7695 HKD 1 HKD = 0.1287 BSD
09 1 2025 1 BSD = 7.7809 HKD 1 HKD = 0.1285 BSD
10 1 2025 1 BSD = 7.7849 HKD 1 HKD = 0.1285 BSD
11 1 2025 1 BSD = 7.7549 HKD 1 HKD = 0.1289 BSD
12 1 2025 1 BSD = 7.7532 HKD 1 HKD = 0.129 BSD
13 1 2025 1 BSD = 7.7835 HKD 1 HKD = 0.1285 BSD
14 1 2025 1 BSD = 7.777 HKD 1 HKD = 0.1286 BSD
15 1 2025 1 BSD = 7.7882 HKD 1 HKD = 0.1284 BSD
16 1 2025 1 BSD = 7.7839 HKD 1 HKD = 0.1285 BSD
17 1 2025 1 BSD = 7.7852 HKD 1 HKD = 0.1284 BSD
18 1 2025 1 BSD = 7.7868 HKD 1 HKD = 0.1284 BSD
19 1 2025 1 BSD = 7.7863 HKD 1 HKD = 0.1284 BSD
20 1 2025 1 BSD = 7.773 HKD 1 HKD = 0.1287 BSD
21 1 2025 1 BSD = 7.786 HKD 1 HKD = 0.1284 BSD
22 1 2025 1 BSD = 7.83 HKD 1 HKD = 0.1277 BSD
23 1 2025 1 BSD = 7.7856 HKD 1 HKD = 0.1284 BSD
24 1 2025 1 BSD = 7.7865 HKD 1 HKD = 0.1284 BSD
25 1 2025 1 BSD = 7.8021 HKD 1 HKD = 0.1282 BSD
26 1 2025 1 BSD = 7.8014 HKD 1 HKD = 0.1282 BSD
27 1 2025 1 BSD = 7.7852 HKD 1 HKD = 0.1284 BSD
28 1 2025 1 BSD = 7.7847 HKD 1 HKD = 0.1285 BSD
29 1 2025 1 BSD = 7.7855 HKD 1 HKD = 0.1284 BSD
30 1 2025 1 BSD = 7.7952 HKD 1 HKD = 0.1283 BSD
31 1 2025 1 BSD = 7.7957 HKD 1 HKD = 0.1283 BSD

Feb 2025

日付BSD-HKDHKD-BSD
01 2 2025 1 BSD = 7.7939 HKD 1 HKD = 0.1283 BSD
02 2 2025 1 BSD = 7.7828 HKD 1 HKD = 0.1285 BSD
03 2 2025 1 BSD = 7.7972 HKD 1 HKD = 0.1283 BSD
04 2 2025 1 BSD = 7.7881 HKD 1 HKD = 0.1284 BSD
05 2 2025 1 BSD = 7.7842 HKD 1 HKD = 0.1285 BSD
06 2 2025 1 BSD = 7.7841 HKD 1 HKD = 0.1285 BSD
07 2 2025 1 BSD = 7.7839 HKD 1 HKD = 0.1285 BSD
08 2 2025 1 BSD = 7.7557 HKD 1 HKD = 0.1289 BSD
09 2 2025 1 BSD = 7.7557 HKD 1 HKD = 0.1289 BSD
10 2 2025 1 BSD = 7.7835 HKD 1 HKD = 0.1285 BSD
11 2 2025 1 BSD = 7.795 HKD 1 HKD = 0.1283 BSD
12 2 2025 1 BSD = 7.7876 HKD 1 HKD = 0.1284 BSD
13 2 2025 1 BSD = 7.8078 HKD 1 HKD = 0.1281 BSD
14 2 2025 1 BSD = 7.7809 HKD 1 HKD = 0.1285 BSD
15 2 2025 1 BSD = 7.8073 HKD 1 HKD = 0.1281 BSD
16 2 2025 1 BSD = 7.8073 HKD 1 HKD = 0.1281 BSD
17 2 2025 1 BSD = 7.7797 HKD 1 HKD = 0.1285 BSD
18 2 2025 1 BSD = 7.7701 HKD 1 HKD = 0.1287 BSD
19 2 2025 1 BSD = 7.7804 HKD 1 HKD = 0.1285 BSD
20 2 2025 1 BSD = 7.7788 HKD 1 HKD = 0.1286 BSD
21 2 2025 1 BSD = 7.7677 HKD 1 HKD = 0.1287 BSD
22 2 2025 1 BSD = 7.7675 HKD 1 HKD = 0.1287 BSD
23 2 2025 1 BSD = 7.7675 HKD 1 HKD = 0.1287 BSD
24 2 2025 1 BSD = 7.7753 HKD 1 HKD = 0.1286 BSD
25 2 2025 1 BSD = 7.7812 HKD 1 HKD = 0.1285 BSD
26 2 2025 1 BSD = 7.7705 HKD 1 HKD = 0.1287 BSD
27 2 2025 1 BSD = 7.7766 HKD 1 HKD = 0.1286 BSD
28 2 2025 1 BSD = 7.7825 HKD 1 HKD = 0.1285 BSD

Mar 2025

日付BSD-HKDHKD-BSD
01 3 2025 1 BSD = 7.7829 HKD 1 HKD = 0.1285 BSD
02 3 2025 1 BSD = 7.7644 HKD 1 HKD = 0.1288 BSD
03 3 2025 1 BSD = 7.787 HKD 1 HKD = 0.1284 BSD
04 3 2025 1 BSD = 7.773 HKD 1 HKD = 0.1287 BSD
05 3 2025 1 BSD = 7.7832 HKD 1 HKD = 0.1285 BSD
06 3 2025 1 BSD = 7.7731 HKD 1 HKD = 0.1286 BSD
07 3 2025 1 BSD = 7.7677 HKD 1 HKD = 0.1287 BSD
08 3 2025 1 BSD = 7.7613 HKD 1 HKD = 0.1288 BSD
09 3 2025 1 BSD = 7.7618 HKD 1 HKD = 0.1288 BSD
10 3 2025 1 BSD = 7.7644 HKD 1 HKD = 0.1288 BSD
11 3 2025 1 BSD = 7.7705 HKD 1 HKD = 0.1287 BSD
12 3 2025 1 BSD = 7.7646 HKD 1 HKD = 0.1288 BSD
13 3 2025 1 BSD = 7.7724 HKD 1 HKD = 0.1287 BSD
14 3 2025 1 BSD = 7.7784 HKD 1 HKD = 0.1286 BSD
15 3 2025 1 BSD = 7.7932 HKD 1 HKD = 0.1283 BSD
16 3 2025 1 BSD = 7.791 HKD 1 HKD = 0.1284 BSD
17 3 2025 1 BSD = 7.7677 HKD 1 HKD = 0.1287 BSD
18 3 2025 1 BSD = 7.7715 HKD 1 HKD = 0.1287 BSD
19 3 2025 1 BSD = 7.7728 HKD 1 HKD = 0.1287 BSD
20 3 2025 1 BSD = 7.7734 HKD 1 HKD = 0.1286 BSD
21 3 2025 1 BSD = 7.7745 HKD 1 HKD = 0.1286 BSD
22 3 2025 1 BSD = 7.794 HKD 1 HKD = 0.1283 BSD
23 3 2025 1 BSD = 7.792 HKD 1 HKD = 0.1283 BSD
24 3 2025 1 BSD = 7.7672 HKD 1 HKD = 0.1287 BSD
25 3 2025 1 BSD = 7.7784 HKD 1 HKD = 0.1286 BSD
26 3 2025 1 BSD = 7.7715 HKD 1 HKD = 0.1287 BSD
27 3 2025 1 BSD = 7.7805 HKD 1 HKD = 0.1285 BSD
28 3 2025 1 BSD = 7.7795 HKD 1 HKD = 0.1285 BSD
29 3 2025 1 BSD = 7.862 HKD 1 HKD = 0.1272 BSD
30 3 2025 1 BSD = 7.862 HKD 1 HKD = 0.1272 BSD
31 3 2025 1 BSD = 7.7795 HKD 1 HKD = 0.1285 BSD

Apr 2025

日付BSD-HKDHKD-BSD
01 4 2025 1 BSD = 7.7775 HKD 1 HKD = 0.1286 BSD
02 4 2025 1 BSD = 7.7839 HKD 1 HKD = 0.1285 BSD
03 4 2025 1 BSD = 7.7789 HKD 1 HKD = 0.1286 BSD
04 4 2025 1 BSD = 7.7903 HKD 1 HKD = 0.1284 BSD
05 4 2025 1 BSD = 7.727 HKD 1 HKD = 0.1294 BSD
06 4 2025 1 BSD = 7.727 HKD 1 HKD = 0.1294 BSD
07 4 2025 1 BSD = 7.7652 HKD 1 HKD = 0.1288 BSD
08 4 2025 1 BSD = 7.7782 HKD 1 HKD = 0.1286 BSD
09 4 2025 1 BSD = 7.7613 HKD 1 HKD = 0.1288 BSD
10 4 2025 1 BSD = 7.758 HKD 1 HKD = 0.1289 BSD
11 4 2025 1 BSD = 7.7531 HKD 1 HKD = 0.129 BSD
12 4 2025 1 BSD = 7.7719 HKD 1 HKD = 0.1287 BSD
13 4 2025 1 BSD = 7.7696 HKD 1 HKD = 0.1287 BSD
14 4 2025 1 BSD = 7.7553 HKD 1 HKD = 0.1289 BSD
15 4 2025 1 BSD = 7.7506 HKD 1 HKD = 0.129 BSD
16 4 2025 1 BSD = 7.765 HKD 1 HKD = 0.1288 BSD
17 4 2025 1 BSD = 7.7682 HKD 1 HKD = 0.1287 BSD
18 4 2025 1 BSD = 7.768 HKD 1 HKD = 0.1287 BSD
19 4 2025 1 BSD = 7.7669 HKD 1 HKD = 0.1288 BSD
20 4 2025 1 BSD = 7.768 HKD 1 HKD = 0.1287 BSD
21 4 2025 1 BSD = 7.768 HKD 1 HKD = 0.1287 BSD
22 4 2025 1 BSD = 7.7579 HKD 1 HKD = 0.1289 BSD
23 4 2025 1 BSD = 7.7602 HKD 1 HKD = 0.1289 BSD
24 4 2025 1 BSD = 7.7646 HKD 1 HKD = 0.1288 BSD
25 4 2025 1 BSD = 7.7566 HKD 1 HKD = 0.1289 BSD
26 4 2025 1 BSD = 7.7594 HKD 1 HKD = 0.1289 BSD
27 4 2025 1 BSD = 7.7574 HKD 1 HKD = 0.1289 BSD
28 4 2025 1 BSD = 7.7547 HKD 1 HKD = 0.129 BSD
29 4 2025 1 BSD = 7.7609 HKD 1 HKD = 0.1289 BSD
30 4 2025 1 BSD = 7.7585 HKD 1 HKD = 0.1289 BSD

May 2025

日付BSD-HKDHKD-BSD
01 5 2025 1 BSD = 7.7324 HKD 1 HKD = 0.1293 BSD
02 5 2025 1 BSD = 7.7485 HKD 1 HKD = 0.1291 BSD
03 5 2025 1 BSD = 7.7327 HKD 1 HKD = 0.1293 BSD
04 5 2025 1 BSD = 7.7319 HKD 1 HKD = 0.1293 BSD
05 5 2025 1 BSD = 7.7572 HKD 1 HKD = 0.1289 BSD
06 5 2025 1 BSD = 7.7514 HKD 1 HKD = 0.129 BSD
07 5 2025 1 BSD = 7.759 HKD 1 HKD = 0.1289 BSD
08 5 2025 1 BSD = 7.7789 HKD 1 HKD = 0.1286 BSD
09 5 2025 1 BSD = 7.7809 HKD 1 HKD = 0.1285 BSD
10 5 2025 1 BSD = 7.7817 HKD 1 HKD = 0.1285 BSD
11 5 2025 1 BSD = 7.7846 HKD 1 HKD = 0.1285 BSD
12 5 2025 1 BSD = 7.8057 HKD 1 HKD = 0.1281 BSD
13 5 2025 1 BSD = 7.7971 HKD 1 HKD = 0.1283 BSD
14 5 2025 1 BSD = 7.7947 HKD 1 HKD = 0.1283 BSD
15 5 2025 1 BSD = 7.8016 HKD 1 HKD = 0.1282 BSD
16 5 2025 1 BSD = 7.8177 HKD 1 HKD = 0.1279 BSD
17 5 2025 1 BSD = 7.7882 HKD 1 HKD = 0.1284 BSD
18 5 2025 1 BSD = 7.7884 HKD 1 HKD = 0.1284 BSD
19 5 2025 1 BSD = 7.818 HKD 1 HKD = 0.1279 BSD
20 5 2025 1 BSD = 7.8304 HKD 1 HKD = 0.1277 BSD
21 5 2025 1 BSD = 7.8334 HKD 1 HKD = 0.1277 BSD
22 5 2025 1 BSD = 7.8343 HKD 1 HKD = 0.1276 BSD
23 5 2025 1 BSD = 7.8285 HKD 1 HKD = 0.1277 BSD
24 5 2025 1 BSD = 7.8454 HKD 1 HKD = 0.1275 BSD
25 5 2025 1 BSD = 7.8458 HKD 1 HKD = 0.1275 BSD
26 5 2025 1 BSD = 7.8356 HKD 1 HKD = 0.1276 BSD
27 5 2025 1 BSD = 7.839 HKD 1 HKD = 0.1276 BSD
28 5 2025 1 BSD = 7.8356 HKD 1 HKD = 0.1276 BSD
29 5 2025 1 BSD = 7.835 HKD 1 HKD = 0.1276 BSD
30 5 2025 1 BSD = 7.8466 HKD 1 HKD = 0.1274 BSD
31 5 2025 1 BSD = 7.8449 HKD 1 HKD = 0.1275 BSD

Jun 2025

日付BSD-HKDHKD-BSD
01 6 2025 1 BSD = 7.8557 HKD 1 HKD = 0.1273 BSD
02 6 2025 1 BSD = 7.8497 HKD 1 HKD = 0.1274 BSD
03 6 2025 1 BSD = 7.8415 HKD 1 HKD = 0.1275 BSD
04 6 2025 1 BSD = 7.8483 HKD 1 HKD = 0.1274 BSD
05 6 2025 1 BSD = 7.8453 HKD 1 HKD = 0.1275 BSD
06 6 2025 1 BSD = 7.8478 HKD 1 HKD = 0.1274 BSD

BSD-HKDおよびHKD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats