currencystats247.com

CurrencyStats247 > 為替レート > BSD-GNFおよびGNF-BSDの為替レート - 2025年

BSD-GNFおよびGNF-BSDの為替レート - 2025年

BSD-GNFおよびGNF-BSDの為替レート

下から2025年のBSD-GNFおよびGNF-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 8654.7119 GNF
1 GNF = 0.0001 BSD

Jan 2025

日付BSD-GNFGNF-BSD
01 1 2025 1 BSD = 8643.7154 GNF 1 GNF = 0.0001 BSD
02 1 2025 1 BSD = 8644.9828 GNF 1 GNF = 0.0001 BSD
03 1 2025 1 BSD = 8644.2686 GNF 1 GNF = 0.0001 BSD
04 1 2025 1 BSD = 8644.3964 GNF 1 GNF = 0.0001 BSD
05 1 2025 1 BSD = 8644.3964 GNF 1 GNF = 0.0001 BSD
06 1 2025 1 BSD = 8644.0498 GNF 1 GNF = 0.0001 BSD
07 1 2025 1 BSD = 8644.9608 GNF 1 GNF = 0.0001 BSD
08 1 2025 1 BSD = 8643.6427 GNF 1 GNF = 0.0001 BSD
09 1 2025 1 BSD = 8644.8838 GNF 1 GNF = 0.0001 BSD
10 1 2025 1 BSD = 8646.1085 GNF 1 GNF = 0.0001 BSD
11 1 2025 1 BSD = 8646.8653 GNF 1 GNF = 0.0001 BSD
12 1 2025 1 BSD = 8646.8653 GNF 1 GNF = 0.0001 BSD
13 1 2025 1 BSD = 8647.4275 GNF 1 GNF = 0.0001 BSD
14 1 2025 1 BSD = 8646.385 GNF 1 GNF = 0.0001 BSD
15 1 2025 1 BSD = 8645.6782 GNF 1 GNF = 0.0001 BSD
16 1 2025 1 BSD = 8646.2598 GNF 1 GNF = 0.0001 BSD
17 1 2025 1 BSD = 8643.3848 GNF 1 GNF = 0.0001 BSD
18 1 2025 1 BSD = 8645.3197 GNF 1 GNF = 0.0001 BSD
19 1 2025 1 BSD = 8645.3197 GNF 1 GNF = 0.0001 BSD
20 1 2025 1 BSD = 8645.2376 GNF 1 GNF = 0.0001 BSD
21 1 2025 1 BSD = 8644.92 GNF 1 GNF = 0.0001 BSD
22 1 2025 1 BSD = 8643.8007 GNF 1 GNF = 0.0001 BSD
23 1 2025 1 BSD = 8647.2992 GNF 1 GNF = 0.0001 BSD
24 1 2025 1 BSD = 8646.8503 GNF 1 GNF = 0.0001 BSD
25 1 2025 1 BSD = 8646.7662 GNF 1 GNF = 0.0001 BSD
26 1 2025 1 BSD = 8646.7662 GNF 1 GNF = 0.0001 BSD
27 1 2025 1 BSD = 8645.53 GNF 1 GNF = 0.0001 BSD
28 1 2025 1 BSD = 8645.3017 GNF 1 GNF = 0.0001 BSD
29 1 2025 1 BSD = 8643.571 GNF 1 GNF = 0.0001 BSD
30 1 2025 1 BSD = 8644.4012 GNF 1 GNF = 0.0001 BSD
31 1 2025 1 BSD = 8643.8171 GNF 1 GNF = 0.0001 BSD

Feb 2025

日付BSD-GNFGNF-BSD
01 2 2025 1 BSD = 8643.819 GNF 1 GNF = 0.0001 BSD
02 2 2025 1 BSD = 8643.9882 GNF 1 GNF = 0.0001 BSD
03 2 2025 1 BSD = 8643.0651 GNF 1 GNF = 0.0001 BSD
04 2 2025 1 BSD = 8643.5103 GNF 1 GNF = 0.0001 BSD
05 2 2025 1 BSD = 8645.1425 GNF 1 GNF = 0.0001 BSD
06 2 2025 1 BSD = 8645.0497 GNF 1 GNF = 0.0001 BSD
07 2 2025 1 BSD = 8645.5681 GNF 1 GNF = 0.0001 BSD
08 2 2025 1 BSD = 8645.7331 GNF 1 GNF = 0.0001 BSD
09 2 2025 1 BSD = 8645.7331 GNF 1 GNF = 0.0001 BSD
10 2 2025 1 BSD = 8643.5424 GNF 1 GNF = 0.0001 BSD
11 2 2025 1 BSD = 8643.6702 GNF 1 GNF = 0.0001 BSD
12 2 2025 1 BSD = 8643.8519 GNF 1 GNF = 0.0001 BSD
13 2 2025 1 BSD = 8644.77 GNF 1 GNF = 0.0001 BSD
14 2 2025 1 BSD = 8645.3914 GNF 1 GNF = 0.0001 BSD
15 2 2025 1 BSD = 8645.3981 GNF 1 GNF = 0.0001 BSD
16 2 2025 1 BSD = 8645.3981 GNF 1 GNF = 0.0001 BSD
17 2 2025 1 BSD = 8647.119 GNF 1 GNF = 0.0001 BSD
18 2 2025 1 BSD = 8646.5318 GNF 1 GNF = 0.0001 BSD
19 2 2025 1 BSD = 8647.8516 GNF 1 GNF = 0.0001 BSD
20 2 2025 1 BSD = 8654.1665 GNF 1 GNF = 0.0001 BSD
21 2 2025 1 BSD = 8646.4815 GNF 1 GNF = 0.0001 BSD
22 2 2025 1 BSD = 8646.4837 GNF 1 GNF = 0.0001 BSD
23 2 2025 1 BSD = 8646.4837 GNF 1 GNF = 0.0001 BSD
24 2 2025 1 BSD = 8646.6456 GNF 1 GNF = 0.0001 BSD
25 2 2025 1 BSD = 8648.1882 GNF 1 GNF = 0.0001 BSD
26 2 2025 1 BSD = 8648.9739 GNF 1 GNF = 0.0001 BSD
27 2 2025 1 BSD = 8647.3833 GNF 1 GNF = 0.0001 BSD
28 2 2025 1 BSD = 8655.0712 GNF 1 GNF = 0.0001 BSD

Mar 2025

日付BSD-GNFGNF-BSD
01 3 2025 1 BSD = 8660.6185 GNF 1 GNF = 0.0001 BSD
02 3 2025 1 BSD = 8661.2257 GNF 1 GNF = 0.0001 BSD
03 3 2025 1 BSD = 8684.985 GNF 1 GNF = 0.0001 BSD
04 3 2025 1 BSD = 8646.2172 GNF 1 GNF = 0.0001 BSD
05 3 2025 1 BSD = 8646.2674 GNF 1 GNF = 0.0001 BSD
06 3 2025 1 BSD = 8647.2561 GNF 1 GNF = 0.0001 BSD
07 3 2025 1 BSD = 8646.8789 GNF 1 GNF = 0.0001 BSD
08 3 2025 1 BSD = 8638.3619 GNF 1 GNF = 0.0001 BSD
09 3 2025 1 BSD = 8646.8768 GNF 1 GNF = 0.0001 BSD
10 3 2025 1 BSD = 8633.5482 GNF 1 GNF = 0.0001 BSD
11 3 2025 1 BSD = 8645.9778 GNF 1 GNF = 0.0001 BSD
12 3 2025 1 BSD = 8647.3138 GNF 1 GNF = 0.0001 BSD
13 3 2025 1 BSD = 8647.9961 GNF 1 GNF = 0.0001 BSD
14 3 2025 1 BSD = 8656.5312 GNF 1 GNF = 0.0001 BSD
15 3 2025 1 BSD = 8647.3354 GNF 1 GNF = 0.0001 BSD
16 3 2025 1 BSD = 8692.4005 GNF 1 GNF = 0.0001 BSD
17 3 2025 1 BSD = 8647.8734 GNF 1 GNF = 0.0001 BSD
18 3 2025 1 BSD = 8647.6525 GNF 1 GNF = 0.0001 BSD
19 3 2025 1 BSD = 8649.836 GNF 1 GNF = 0.0001 BSD
20 3 2025 1 BSD = 8652.9526 GNF 1 GNF = 0.0001 BSD
21 3 2025 1 BSD = 8652.3256 GNF 1 GNF = 0.0001 BSD
22 3 2025 1 BSD = 8647.126 GNF 1 GNF = 0.0001 BSD
23 3 2025 1 BSD = 8698.976 GNF 1 GNF = 0.0001 BSD
24 3 2025 1 BSD = 8665.3078 GNF 1 GNF = 0.0001 BSD
25 3 2025 1 BSD = 8656.7542 GNF 1 GNF = 0.0001 BSD
26 3 2025 1 BSD = 8648.0753 GNF 1 GNF = 0.0001 BSD
27 3 2025 1 BSD = 8647.4443 GNF 1 GNF = 0.0001 BSD
28 3 2025 1 BSD = 8645.323 GNF 1 GNF = 0.0001 BSD
29 3 2025 1 BSD = 8741.7592 GNF 1 GNF = 0.0001 BSD
30 3 2025 1 BSD = 8730.9443 GNF 1 GNF = 0.0001 BSD
31 3 2025 1 BSD = 8653.0881 GNF 1 GNF = 0.0001 BSD

Apr 2025

日付BSD-GNFGNF-BSD
01 4 2025 1 BSD = 8620.7324 GNF 1 GNF = 0.0001 BSD
02 4 2025 1 BSD = 8653.0808 GNF 1 GNF = 0.0001 BSD
03 4 2025 1 BSD = 8651.7955 GNF 1 GNF = 0.0001 BSD
04 4 2025 1 BSD = 8655.404 GNF 1 GNF = 0.0001 BSD
05 4 2025 1 BSD = 8654.5793 GNF 1 GNF = 0.0001 BSD
06 4 2025 1 BSD = 8654.5793 GNF 1 GNF = 0.0001 BSD
07 4 2025 1 BSD = 8653.9989 GNF 1 GNF = 0.0001 BSD
08 4 2025 1 BSD = 8673.6746 GNF 1 GNF = 0.0001 BSD
09 4 2025 1 BSD = 8656.7583 GNF 1 GNF = 0.0001 BSD
10 4 2025 1 BSD = 8649.0615 GNF 1 GNF = 0.0001 BSD
11 4 2025 1 BSD = 8662.8268 GNF 1 GNF = 0.0001 BSD
12 4 2025 1 BSD = 8656.6129 GNF 1 GNF = 0.0001 BSD
13 4 2025 1 BSD = 8689.3961 GNF 1 GNF = 0.0001 BSD
14 4 2025 1 BSD = 8677.3108 GNF 1 GNF = 0.0001 BSD
15 4 2025 1 BSD = 8654.9174 GNF 1 GNF = 0.0001 BSD
16 4 2025 1 BSD = 8665.1035 GNF 1 GNF = 0.0001 BSD
17 4 2025 1 BSD = 8654.9272 GNF 1 GNF = 0.0001 BSD
18 4 2025 1 BSD = 8660.3722 GNF 1 GNF = 0.0001 BSD
19 4 2025 1 BSD = 8660.3772 GNF 1 GNF = 0.0001 BSD
20 4 2025 1 BSD = 8660.3772 GNF 1 GNF = 0.0001 BSD
21 4 2025 1 BSD = 8660.3807 GNF 1 GNF = 0.0001 BSD
22 4 2025 1 BSD = 8657.8487 GNF 1 GNF = 0.0001 BSD
23 4 2025 1 BSD = 8659.0094 GNF 1 GNF = 0.0001 BSD
24 4 2025 1 BSD = 8659.8157 GNF 1 GNF = 0.0001 BSD
25 4 2025 1 BSD = 8660.1623 GNF 1 GNF = 0.0001 BSD
26 4 2025 1 BSD = 8655.27 GNF 1 GNF = 0.0001 BSD
27 4 2025 1 BSD = 8655.2656 GNF 1 GNF = 0.0001 BSD
28 4 2025 1 BSD = 8660.8361 GNF 1 GNF = 0.0001 BSD
29 4 2025 1 BSD = 8661.4546 GNF 1 GNF = 0.0001 BSD
30 4 2025 1 BSD = 8660.8687 GNF 1 GNF = 0.0001 BSD

May 2025

日付BSD-GNFGNF-BSD
01 5 2025 1 BSD = 8661.174 GNF 1 GNF = 0.0001 BSD
02 5 2025 1 BSD = 8662.0745 GNF 1 GNF = 0.0001 BSD
03 5 2025 1 BSD = 8662.0758 GNF 1 GNF = 0.0001 BSD
04 5 2025 1 BSD = 8662.0758 GNF 1 GNF = 0.0001 BSD
05 5 2025 1 BSD = 8662.8441 GNF 1 GNF = 0.0001 BSD
06 5 2025 1 BSD = 8661.2572 GNF 1 GNF = 0.0001 BSD
07 5 2025 1 BSD = 8660.3445 GNF 1 GNF = 0.0001 BSD
08 5 2025 1 BSD = 8659.6365 GNF 1 GNF = 0.0001 BSD
09 5 2025 1 BSD = 8659.9674 GNF 1 GNF = 0.0001 BSD
10 5 2025 1 BSD = 8658.8551 GNF 1 GNF = 0.0001 BSD
11 5 2025 1 BSD = 8659.965 GNF 1 GNF = 0.0001 BSD
12 5 2025 1 BSD = 8660.0661 GNF 1 GNF = 0.0001 BSD
13 5 2025 1 BSD = 8658.1465 GNF 1 GNF = 0.0001 BSD
14 5 2025 1 BSD = 8658.0602 GNF 1 GNF = 0.0001 BSD
15 5 2025 1 BSD = 8659.8605 GNF 1 GNF = 0.0001 BSD
16 5 2025 1 BSD = 8659.8242 GNF 1 GNF = 0.0001 BSD
17 5 2025 1 BSD = 8659.8244 GNF 1 GNF = 0.0001 BSD
18 5 2025 1 BSD = 8659.8244 GNF 1 GNF = 0.0001 BSD
19 5 2025 1 BSD = 8659.4594 GNF 1 GNF = 0.0001 BSD
20 5 2025 1 BSD = 8662.3182 GNF 1 GNF = 0.0001 BSD
21 5 2025 1 BSD = 8662.6733 GNF 1 GNF = 0.0001 BSD
22 5 2025 1 BSD = 8662.7701 GNF 1 GNF = 0.0001 BSD
23 5 2025 1 BSD = 8662.3227 GNF 1 GNF = 0.0001 BSD
24 5 2025 1 BSD = 8662.5559 GNF 1 GNF = 0.0001 BSD
25 5 2025 1 BSD = 8662.5559 GNF 1 GNF = 0.0001 BSD
26 5 2025 1 BSD = 8662.9597 GNF 1 GNF = 0.0001 BSD
27 5 2025 1 BSD = 8662.8423 GNF 1 GNF = 0.0001 BSD
28 5 2025 1 BSD = 8664.0557 GNF 1 GNF = 0.0001 BSD
29 5 2025 1 BSD = 8663.9526 GNF 1 GNF = 0.0001 BSD
30 5 2025 1 BSD = 8664.3685 GNF 1 GNF = 0.0001 BSD
31 5 2025 1 BSD = 8664.3752 GNF 1 GNF = 0.0001 BSD

Jun 2025

日付BSD-GNFGNF-BSD
01 6 2025 1 BSD = 8664.3682 GNF 1 GNF = 0.0001 BSD
02 6 2025 1 BSD = 8665.7943 GNF 1 GNF = 0.0001 BSD
03 6 2025 1 BSD = 8667.0471 GNF 1 GNF = 0.0001 BSD
04 6 2025 1 BSD = 8665.0589 GNF 1 GNF = 0.0001 BSD
05 6 2025 1 BSD = 8667.0716 GNF 1 GNF = 0.0001 BSD
06 6 2025 1 BSD = 8669.2712 GNF 1 GNF = 0.0001 BSD

BSD-GNFおよびGNF-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats