currencystats247.com

CurrencyStats247 > 為替レート > BSD-GMDおよびGMD-BSDの為替レート - 2026年

BSD-GMDおよびGMD-BSDの為替レート - 2026年

BSD-GMDおよびGMD-BSDの為替レート

下から2026年のBSD-GMDおよびGMD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 73.3579 GMD
1 GMD = 0.0136 BSD

Jan 2026

日付BSD-GMDGMD-BSD
01 1 2026 1 BSD = 73.9473 GMD 1 GMD = 0.0135 BSD
02 1 2026 1 BSD = 74.0214 GMD 1 GMD = 0.0135 BSD
03 1 2026 1 BSD = 74.054 GMD 1 GMD = 0.0135 BSD
04 1 2026 1 BSD = 74.054 GMD 1 GMD = 0.0135 BSD
05 1 2026 1 BSD = 73.9986 GMD 1 GMD = 0.0135 BSD
06 1 2026 1 BSD = 73.5434 GMD 1 GMD = 0.0136 BSD
07 1 2026 1 BSD = 73.4622 GMD 1 GMD = 0.0136 BSD
08 1 2026 1 BSD = 72.9684 GMD 1 GMD = 0.0137 BSD
09 1 2026 1 BSD = 73.4791 GMD 1 GMD = 0.0136 BSD
10 1 2026 1 BSD = 73.9788 GMD 1 GMD = 0.0135 BSD
11 1 2026 1 BSD = 73.9337 GMD 1 GMD = 0.0135 BSD
12 1 2026 1 BSD = 74.0274 GMD 1 GMD = 0.0135 BSD
13 1 2026 1 BSD = 73.4879 GMD 1 GMD = 0.0136 BSD
14 1 2026 1 BSD = 73.5 GMD 1 GMD = 0.0136 BSD
15 1 2026 1 BSD = 73.0152 GMD 1 GMD = 0.0137 BSD
16 1 2026 1 BSD = 73.5027 GMD 1 GMD = 0.0136 BSD
17 1 2026 1 BSD = 73.908 GMD 1 GMD = 0.0135 BSD
18 1 2026 1 BSD = 73.908 GMD 1 GMD = 0.0135 BSD
19 1 2026 1 BSD = 74.0246 GMD 1 GMD = 0.0135 BSD
20 1 2026 1 BSD = 74.0332 GMD 1 GMD = 0.0135 BSD
21 1 2026 1 BSD = 73.5484 GMD 1 GMD = 0.0136 BSD
22 1 2026 1 BSD = 73.5193 GMD 1 GMD = 0.0136 BSD
23 1 2026 1 BSD = 73.0279 GMD 1 GMD = 0.0137 BSD
24 1 2026 1 BSD = 73.5694 GMD 1 GMD = 0.0136 BSD
25 1 2026 1 BSD = 73.5694 GMD 1 GMD = 0.0136 BSD
26 1 2026 1 BSD = 72.9921 GMD 1 GMD = 0.0137 BSD
27 1 2026 1 BSD = 73.598 GMD 1 GMD = 0.0136 BSD
28 1 2026 1 BSD = 73.037 GMD 1 GMD = 0.0137 BSD
29 1 2026 1 BSD = 72.96 GMD 1 GMD = 0.0137 BSD
30 1 2026 1 BSD = 73.4869 GMD 1 GMD = 0.0136 BSD
31 1 2026 1 BSD = 72.4395 GMD 1 GMD = 0.0138 BSD

Feb 2026

日付BSD-GMDGMD-BSD
01 2 2026 1 BSD = 72.423 GMD 1 GMD = 0.0138 BSD
02 2 2026 1 BSD = 72.9216 GMD 1 GMD = 0.0137 BSD
03 2 2026 1 BSD = 73.5312 GMD 1 GMD = 0.0136 BSD
04 2 2026 1 BSD = 73.0388 GMD 1 GMD = 0.0137 BSD
05 2 2026 1 BSD = 73.4788 GMD 1 GMD = 0.0136 BSD
06 2 2026 1 BSD = 72.9982 GMD 1 GMD = 0.0137 BSD
07 2 2026 1 BSD = 73.214 GMD 1 GMD = 0.0137 BSD
08 2 2026 1 BSD = 73.214 GMD 1 GMD = 0.0137 BSD
09 2 2026 1 BSD = 73.047 GMD 1 GMD = 0.0137 BSD
10 2 2026 1 BSD = 73.5248 GMD 1 GMD = 0.0136 BSD
11 2 2026 1 BSD = 73.4863 GMD 1 GMD = 0.0136 BSD
12 2 2026 1 BSD = 73.4976 GMD 1 GMD = 0.0136 BSD
13 2 2026 1 BSD = 73.496 GMD 1 GMD = 0.0136 BSD
14 2 2026 1 BSD = 73.5813 GMD 1 GMD = 0.0136 BSD
15 2 2026 1 BSD = 73.5813 GMD 1 GMD = 0.0136 BSD
16 2 2026 1 BSD = 73.4817 GMD 1 GMD = 0.0136 BSD
17 2 2026 1 BSD = 73.5073 GMD 1 GMD = 0.0136 BSD
18 2 2026 1 BSD = 73.5245 GMD 1 GMD = 0.0136 BSD
19 2 2026 1 BSD = 73.9591 GMD 1 GMD = 0.0135 BSD
20 2 2026 1 BSD = 73.4905 GMD 1 GMD = 0.0136 BSD
21 2 2026 1 BSD = 73.6694 GMD 1 GMD = 0.0136 BSD
22 2 2026 1 BSD = 73.6694 GMD 1 GMD = 0.0136 BSD
23 2 2026 1 BSD = 73.5877 GMD 1 GMD = 0.0136 BSD
24 2 2026 1 BSD = 73.473 GMD 1 GMD = 0.0136 BSD
25 2 2026 1 BSD = 73.0428 GMD 1 GMD = 0.0137 BSD
26 2 2026 1 BSD = 73.0145 GMD 1 GMD = 0.0137 BSD
27 2 2026 1 BSD = 73.0366 GMD 1 GMD = 0.0137 BSD
28 2 2026 1 BSD = 72.6237 GMD 1 GMD = 0.0138 BSD

Mar 2026

日付BSD-GMDGMD-BSD
01 3 2026 1 BSD = 72.6237 GMD 1 GMD = 0.0138 BSD
02 3 2026 1 BSD = 72.4205 GMD 1 GMD = 0.0138 BSD
03 3 2026 1 BSD = 73.0312 GMD 1 GMD = 0.0137 BSD
04 3 2026 1 BSD = 73.0642 GMD 1 GMD = 0.0137 BSD
05 3 2026 1 BSD = 73.5158 GMD 1 GMD = 0.0136 BSD
06 3 2026 1 BSD = 73.4771 GMD 1 GMD = 0.0136 BSD
07 3 2026 1 BSD = 73.8948 GMD 1 GMD = 0.0135 BSD
08 3 2026 1 BSD = 73.8948 GMD 1 GMD = 0.0135 BSD
09 3 2026 1 BSD = 73.4989 GMD 1 GMD = 0.0136 BSD
10 3 2026 1 BSD = 72.9371 GMD 1 GMD = 0.0137 BSD
11 3 2026 1 BSD = 73.0125 GMD 1 GMD = 0.0137 BSD
12 3 2026 1 BSD = 73.4226 GMD 1 GMD = 0.0136 BSD
13 3 2026 1 BSD = 72.9779 GMD 1 GMD = 0.0137 BSD
14 3 2026 1 BSD = 73.5071 GMD 1 GMD = 0.0136 BSD
15 3 2026 1 BSD = 73.5071 GMD 1 GMD = 0.0136 BSD
16 3 2026 1 BSD = 73.5113 GMD 1 GMD = 0.0136 BSD
17 3 2026 1 BSD = 73.5664 GMD 1 GMD = 0.0136 BSD
18 3 2026 1 BSD = 73.38 GMD 1 GMD = 0.0136 BSD
19 3 2026 1 BSD = 73.9677 GMD 1 GMD = 0.0135 BSD
20 3 2026 1 BSD = 74.0178 GMD 1 GMD = 0.0135 BSD
21 3 2026 1 BSD = 73.6277 GMD 1 GMD = 0.0136 BSD
22 3 2026 1 BSD = 73.6277 GMD 1 GMD = 0.0136 BSD
23 3 2026 1 BSD = 73.6082 GMD 1 GMD = 0.0136 BSD
24 3 2026 1 BSD = 72.9855 GMD 1 GMD = 0.0137 BSD
25 3 2026 1 BSD = 73.4666 GMD 1 GMD = 0.0136 BSD
26 3 2026 1 BSD = 73.5483 GMD 1 GMD = 0.0136 BSD
27 3 2026 1 BSD = 73.4899 GMD 1 GMD = 0.0136 BSD
28 3 2026 1 BSD = 73.4952 GMD 1 GMD = 0.0136 BSD
29 3 2026 1 BSD = 73.7434 GMD 1 GMD = 0.0136 BSD
30 3 2026 1 BSD = 73.5125 GMD 1 GMD = 0.0136 BSD
31 3 2026 1 BSD = 73.5596 GMD 1 GMD = 0.0136 BSD

Apr 2026

日付BSD-GMDGMD-BSD
01 4 2026 1 BSD = 74.014 GMD 1 GMD = 0.0135 BSD
02 4 2026 1 BSD = 73.4949 GMD 1 GMD = 0.0136 BSD
03 4 2026 1 BSD = 74.1675 GMD 1 GMD = 0.0135 BSD
04 4 2026 1 BSD = 74.1678 GMD 1 GMD = 0.0135 BSD
05 4 2026 1 BSD = 74.1678 GMD 1 GMD = 0.0135 BSD
06 4 2026 1 BSD = 74.1672 GMD 1 GMD = 0.0135 BSD
07 4 2026 1 BSD = 73.4875 GMD 1 GMD = 0.0136 BSD
08 4 2026 1 BSD = 73.5498 GMD 1 GMD = 0.0136 BSD
09 4 2026 1 BSD = 73.0483 GMD 1 GMD = 0.0137 BSD
10 4 2026 1 BSD = 74.0257 GMD 1 GMD = 0.0135 BSD
11 4 2026 1 BSD = 73.6137 GMD 1 GMD = 0.0136 BSD
12 4 2026 1 BSD = 73.6137 GMD 1 GMD = 0.0136 BSD
13 4 2026 1 BSD = 73.5356 GMD 1 GMD = 0.0136 BSD
14 4 2026 1 BSD = 73.0195 GMD 1 GMD = 0.0137 BSD
15 4 2026 1 BSD = 73.5025 GMD 1 GMD = 0.0136 BSD
16 4 2026 1 BSD = 74.0386 GMD 1 GMD = 0.0135 BSD
17 4 2026 1 BSD = 73.0132 GMD 1 GMD = 0.0137 BSD
18 4 2026 1 BSD = 73.3761 GMD 1 GMD = 0.0136 BSD
19 4 2026 1 BSD = 73.3761 GMD 1 GMD = 0.0136 BSD
20 4 2026 1 BSD = 73.5165 GMD 1 GMD = 0.0136 BSD
21 4 2026 1 BSD = 73.0026 GMD 1 GMD = 0.0137 BSD
22 4 2026 1 BSD = 73.4577 GMD 1 GMD = 0.0136 BSD
23 4 2026 1 BSD = 72.7519 GMD 1 GMD = 0.0137 BSD
24 4 2026 1 BSD = 73.5299 GMD 1 GMD = 0.0136 BSD
25 4 2026 1 BSD = 73.6263 GMD 1 GMD = 0.0136 BSD
26 4 2026 1 BSD = 73.6263 GMD 1 GMD = 0.0136 BSD
27 4 2026 1 BSD = 73.4637 GMD 1 GMD = 0.0136 BSD
28 4 2026 1 BSD = 73.0182 GMD 1 GMD = 0.0137 BSD
29 4 2026 1 BSD = 73.476 GMD 1 GMD = 0.0136 BSD
30 4 2026 1 BSD = 72.9838 GMD 1 GMD = 0.0137 BSD

May 2026

日付BSD-GMDGMD-BSD
01 5 2026 1 BSD = 73.4856 GMD 1 GMD = 0.0136 BSD
02 5 2026 1 BSD = 72.9838 GMD 1 GMD = 0.0137 BSD
03 5 2026 1 BSD = 72.9838 GMD 1 GMD = 0.0137 BSD
04 5 2026 1 BSD = 72.9901 GMD 1 GMD = 0.0137 BSD
05 5 2026 1 BSD = 73.4704 GMD 1 GMD = 0.0136 BSD
06 5 2026 1 BSD = 72.9787 GMD 1 GMD = 0.0137 BSD
07 5 2026 1 BSD = 73.4785 GMD 1 GMD = 0.0136 BSD
08 5 2026 1 BSD = 73.0094 GMD 1 GMD = 0.0137 BSD
09 5 2026 1 BSD = 73.7007 GMD 1 GMD = 0.0136 BSD
10 5 2026 1 BSD = 73.7007 GMD 1 GMD = 0.0136 BSD
11 5 2026 1 BSD = 73.5011 GMD 1 GMD = 0.0136 BSD
12 5 2026 1 BSD = 73.0019 GMD 1 GMD = 0.0137 BSD
13 5 2026 1 BSD = 73.5036 GMD 1 GMD = 0.0136 BSD
14 5 2026 1 BSD = 72.9854 GMD 1 GMD = 0.0137 BSD
15 5 2026 1 BSD = 72.4728 GMD 1 GMD = 0.0138 BSD
16 5 2026 1 BSD = 72.3638 GMD 1 GMD = 0.0138 BSD
17 5 2026 1 BSD = 72.3638 GMD 1 GMD = 0.0138 BSD
18 5 2026 1 BSD = 72.5122 GMD 1 GMD = 0.0138 BSD
19 5 2026 1 BSD = 73.4811 GMD 1 GMD = 0.0136 BSD
20 5 2026 1 BSD = 72.9786 GMD 1 GMD = 0.0137 BSD
21 5 2026 1 BSD = 72.5172 GMD 1 GMD = 0.0138 BSD
22 5 2026 1 BSD = 72.9784 GMD 1 GMD = 0.0137 BSD
23 5 2026 1 BSD = 72.5758 GMD 1 GMD = 0.0138 BSD
24 5 2026 1 BSD = 72.5758 GMD 1 GMD = 0.0138 BSD
25 5 2026 1 BSD = 72.5038 GMD 1 GMD = 0.0138 BSD
26 5 2026 1 BSD = 72.5031 GMD 1 GMD = 0.0138 BSD
27 5 2026 1 BSD = 73.0062 GMD 1 GMD = 0.0137 BSD
28 5 2026 1 BSD = 73.0275 GMD 1 GMD = 0.0137 BSD
29 5 2026 1 BSD = 72.9946 GMD 1 GMD = 0.0137 BSD
30 5 2026 1 BSD = 72.4986 GMD 1 GMD = 0.0138 BSD
31 5 2026 1 BSD = 72.4986 GMD 1 GMD = 0.0138 BSD

Jun 2026

日付BSD-GMDGMD-BSD
01 6 2026 1 BSD = 72.4943 GMD 1 GMD = 0.0138 BSD
02 6 2026 1 BSD = 73.0064 GMD 1 GMD = 0.0137 BSD
03 6 2026 1 BSD = 73.006 GMD 1 GMD = 0.0137 BSD

Jul 2026

日付BSD-GMDGMD-BSD
01 7 2026 1 BSD = 73.4671 GMD 1 GMD = 0.0136 BSD
02 7 2026 1 BSD = 73.5128 GMD 1 GMD = 0.0136 BSD
03 7 2026 1 BSD = 72.5526 GMD 1 GMD = 0.0138 BSD
04 7 2026 1 BSD = 72.4817 GMD 1 GMD = 0.0138 BSD
05 7 2026 1 BSD = 72.4817 GMD 1 GMD = 0.0138 BSD
06 7 2026 1 BSD = 72.4675 GMD 1 GMD = 0.0138 BSD
07 7 2026 1 BSD = 73.5063 GMD 1 GMD = 0.0136 BSD
08 7 2026 1 BSD = 73.4861 GMD 1 GMD = 0.0136 BSD
09 7 2026 1 BSD = 73.5173 GMD 1 GMD = 0.0136 BSD
10 7 2026 1 BSD = 72.9799 GMD 1 GMD = 0.0137 BSD
11 7 2026 1 BSD = 73.4836 GMD 1 GMD = 0.0136 BSD
12 7 2026 1 BSD = 73.4299 GMD 1 GMD = 0.0136 BSD
13 7 2026 1 BSD = 73.4415 GMD 1 GMD = 0.0136 BSD
14 7 2026 1 BSD = 73.0105 GMD 1 GMD = 0.0137 BSD
15 7 2026 1 BSD = 73.5051 GMD 1 GMD = 0.0136 BSD
16 7 2026 1 BSD = 74.006 GMD 1 GMD = 0.0135 BSD
17 7 2026 1 BSD = 74.0189 GMD 1 GMD = 0.0135 BSD
18 7 2026 1 BSD = 74.0877 GMD 1 GMD = 0.0135 BSD
19 7 2026 1 BSD = 74.0877 GMD 1 GMD = 0.0135 BSD
20 7 2026 1 BSD = 73.9999 GMD 1 GMD = 0.0135 BSD
21 7 2026 1 BSD = 73.5064 GMD 1 GMD = 0.0136 BSD
22 7 2026 1 BSD = 73.0064 GMD 1 GMD = 0.0137 BSD
23 7 2026 1 BSD = 73.5001 GMD 1 GMD = 0.0136 BSD
24 7 2026 1 BSD = 74.0231 GMD 1 GMD = 0.0135 BSD
25 7 2026 1 BSD = 73.9776 GMD 1 GMD = 0.0135 BSD

BSD-GMDおよびGMD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats