currencystats247.com

CurrencyStats247 > 為替レート > BSD-GMDおよびGMD-BSDの為替レート - 2025年

BSD-GMDおよびGMD-BSDの為替レート - 2025年

BSD-GMDおよびGMD-BSDの為替レート

下から2025年のBSD-GMDおよびGMD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 71.8439 GMD
1 GMD = 0.0139 BSD

Jan 2025

日付BSD-GMDGMD-BSD
01 1 2025 1 BSD = 72.0462 GMD 1 GMD = 0.0139 BSD
02 1 2025 1 BSD = 71.995 GMD 1 GMD = 0.0139 BSD
03 1 2025 1 BSD = 72.4814 GMD 1 GMD = 0.0138 BSD
04 1 2025 1 BSD = 72.62 GMD 1 GMD = 0.0138 BSD
05 1 2025 1 BSD = 72.62 GMD 1 GMD = 0.0138 BSD
06 1 2025 1 BSD = 72.4626 GMD 1 GMD = 0.0138 BSD
07 1 2025 1 BSD = 71.4733 GMD 1 GMD = 0.014 BSD
08 1 2025 1 BSD = 70.4092 GMD 1 GMD = 0.0142 BSD
09 1 2025 1 BSD = 71.0007 GMD 1 GMD = 0.0141 BSD
10 1 2025 1 BSD = 71.5009 GMD 1 GMD = 0.014 BSD
11 1 2025 1 BSD = 71.1881 GMD 1 GMD = 0.014 BSD
12 1 2025 1 BSD = 71.1881 GMD 1 GMD = 0.014 BSD
13 1 2025 1 BSD = 71.4692 GMD 1 GMD = 0.014 BSD
14 1 2025 1 BSD = 71.9183 GMD 1 GMD = 0.0139 BSD
15 1 2025 1 BSD = 71.5125 GMD 1 GMD = 0.014 BSD
16 1 2025 1 BSD = 71.4597 GMD 1 GMD = 0.014 BSD
17 1 2025 1 BSD = 70.9809 GMD 1 GMD = 0.0141 BSD
18 1 2025 1 BSD = 72.5074 GMD 1 GMD = 0.0138 BSD
19 1 2025 1 BSD = 72.5074 GMD 1 GMD = 0.0138 BSD
20 1 2025 1 BSD = 72.4032 GMD 1 GMD = 0.0138 BSD
21 1 2025 1 BSD = 72.4992 GMD 1 GMD = 0.0138 BSD
22 1 2025 1 BSD = 72.8949 GMD 1 GMD = 0.0137 BSD
23 1 2025 1 BSD = 72.9602 GMD 1 GMD = 0.0137 BSD
24 1 2025 1 BSD = 71.9776 GMD 1 GMD = 0.0139 BSD
25 1 2025 1 BSD = 72.6387 GMD 1 GMD = 0.0138 BSD
26 1 2025 1 BSD = 72.6387 GMD 1 GMD = 0.0138 BSD
27 1 2025 1 BSD = 72.4994 GMD 1 GMD = 0.0138 BSD
28 1 2025 1 BSD = 73.4668 GMD 1 GMD = 0.0136 BSD
29 1 2025 1 BSD = 71.9506 GMD 1 GMD = 0.0139 BSD
30 1 2025 1 BSD = 72.0403 GMD 1 GMD = 0.0139 BSD
31 1 2025 1 BSD = 72.5306 GMD 1 GMD = 0.0138 BSD

Feb 2025

日付BSD-GMDGMD-BSD
01 2 2025 1 BSD = 72.53 GMD 1 GMD = 0.0138 BSD
02 2 2025 1 BSD = 72.4095 GMD 1 GMD = 0.0138 BSD
03 2 2025 1 BSD = 72.5339 GMD 1 GMD = 0.0138 BSD
04 2 2025 1 BSD = 72.5065 GMD 1 GMD = 0.0138 BSD
05 2 2025 1 BSD = 71.9717 GMD 1 GMD = 0.0139 BSD
06 2 2025 1 BSD = 71.9818 GMD 1 GMD = 0.0139 BSD
07 2 2025 1 BSD = 71.953 GMD 1 GMD = 0.0139 BSD
08 2 2025 1 BSD = 71.6779 GMD 1 GMD = 0.014 BSD
09 2 2025 1 BSD = 71.6779 GMD 1 GMD = 0.014 BSD
10 2 2025 1 BSD = 71.9371 GMD 1 GMD = 0.0139 BSD
11 2 2025 1 BSD = 71.5488 GMD 1 GMD = 0.014 BSD
12 2 2025 1 BSD = 71.99 GMD 1 GMD = 0.0139 BSD
13 2 2025 1 BSD = 71.6747 GMD 1 GMD = 0.014 BSD
14 2 2025 1 BSD = 71.4722 GMD 1 GMD = 0.014 BSD
15 2 2025 1 BSD = 71.7122 GMD 1 GMD = 0.0139 BSD
16 2 2025 1 BSD = 71.7122 GMD 1 GMD = 0.0139 BSD
17 2 2025 1 BSD = 71.4975 GMD 1 GMD = 0.014 BSD
18 2 2025 1 BSD = 71.4491 GMD 1 GMD = 0.014 BSD
19 2 2025 1 BSD = 72.0296 GMD 1 GMD = 0.0139 BSD
20 2 2025 1 BSD = 72.1169 GMD 1 GMD = 0.0139 BSD
21 2 2025 1 BSD = 71.9666 GMD 1 GMD = 0.0139 BSD
22 2 2025 1 BSD = 71.9763 GMD 1 GMD = 0.0139 BSD
23 2 2025 1 BSD = 71.9763 GMD 1 GMD = 0.0139 BSD
24 2 2025 1 BSD = 72.0152 GMD 1 GMD = 0.0139 BSD
25 2 2025 1 BSD = 71.562 GMD 1 GMD = 0.014 BSD
26 2 2025 1 BSD = 72.1957 GMD 1 GMD = 0.0139 BSD
27 2 2025 1 BSD = 71.5227 GMD 1 GMD = 0.014 BSD
28 2 2025 1 BSD = 72.1392 GMD 1 GMD = 0.0139 BSD

Mar 2025

日付BSD-GMDGMD-BSD
01 3 2025 1 BSD = 71.542 GMD 1 GMD = 0.014 BSD
02 3 2025 1 BSD = 71.366 GMD 1 GMD = 0.014 BSD
03 3 2025 1 BSD = 71.5923 GMD 1 GMD = 0.014 BSD
04 3 2025 1 BSD = 71.5033 GMD 1 GMD = 0.014 BSD
05 3 2025 1 BSD = 72.1066 GMD 1 GMD = 0.0139 BSD
06 3 2025 1 BSD = 71.4976 GMD 1 GMD = 0.014 BSD
07 3 2025 1 BSD = 71.4695 GMD 1 GMD = 0.014 BSD
08 3 2025 1 BSD = 72.0121 GMD 1 GMD = 0.0139 BSD
09 3 2025 1 BSD = 71.4214 GMD 1 GMD = 0.014 BSD
10 3 2025 1 BSD = 71.4681 GMD 1 GMD = 0.014 BSD
11 3 2025 1 BSD = 72.0993 GMD 1 GMD = 0.0139 BSD
12 3 2025 1 BSD = 71.952 GMD 1 GMD = 0.0139 BSD
13 3 2025 1 BSD = 72.0043 GMD 1 GMD = 0.0139 BSD
14 3 2025 1 BSD = 72.1326 GMD 1 GMD = 0.0139 BSD
15 3 2025 1 BSD = 72.1689 GMD 1 GMD = 0.0139 BSD
16 3 2025 1 BSD = 71.6586 GMD 1 GMD = 0.014 BSD
17 3 2025 1 BSD = 71.9768 GMD 1 GMD = 0.0139 BSD
18 3 2025 1 BSD = 72.0963 GMD 1 GMD = 0.0139 BSD
19 3 2025 1 BSD = 72.1066 GMD 1 GMD = 0.0139 BSD
20 3 2025 1 BSD = 72.1272 GMD 1 GMD = 0.0139 BSD
21 3 2025 1 BSD = 72.1213 GMD 1 GMD = 0.0139 BSD
22 3 2025 1 BSD = 70.676 GMD 1 GMD = 0.0141 BSD
23 3 2025 1 BSD = 71.6539 GMD 1 GMD = 0.014 BSD
24 3 2025 1 BSD = 71.4236 GMD 1 GMD = 0.014 BSD
25 3 2025 1 BSD = 72.1421 GMD 1 GMD = 0.0139 BSD
26 3 2025 1 BSD = 71.3163 GMD 1 GMD = 0.014 BSD
27 3 2025 1 BSD = 71.5404 GMD 1 GMD = 0.014 BSD
28 3 2025 1 BSD = 72.003 GMD 1 GMD = 0.0139 BSD
29 3 2025 1 BSD = 72.9032 GMD 1 GMD = 0.0137 BSD
30 3 2025 1 BSD = 72.2587 GMD 1 GMD = 0.0138 BSD
31 3 2025 1 BSD = 71.5088 GMD 1 GMD = 0.014 BSD

Apr 2025

日付BSD-GMDGMD-BSD
01 4 2025 1 BSD = 72.0816 GMD 1 GMD = 0.0139 BSD
02 4 2025 1 BSD = 72.0222 GMD 1 GMD = 0.0139 BSD
03 4 2025 1 BSD = 72.1866 GMD 1 GMD = 0.0139 BSD
04 4 2025 1 BSD = 71.6869 GMD 1 GMD = 0.0139 BSD
05 4 2025 1 BSD = 71.0663 GMD 1 GMD = 0.0141 BSD
06 4 2025 1 BSD = 71.0663 GMD 1 GMD = 0.0141 BSD
07 4 2025 1 BSD = 71.4679 GMD 1 GMD = 0.014 BSD
08 4 2025 1 BSD = 72.2528 GMD 1 GMD = 0.0138 BSD
09 4 2025 1 BSD = 71.5562 GMD 1 GMD = 0.014 BSD
10 4 2025 1 BSD = 72.0398 GMD 1 GMD = 0.0139 BSD
11 4 2025 1 BSD = 72.1455 GMD 1 GMD = 0.0139 BSD
12 4 2025 1 BSD = 71.6521 GMD 1 GMD = 0.014 BSD
13 4 2025 1 BSD = 71.6473 GMD 1 GMD = 0.014 BSD
14 4 2025 1 BSD = 71.5058 GMD 1 GMD = 0.014 BSD
15 4 2025 1 BSD = 71.4302 GMD 1 GMD = 0.014 BSD
16 4 2025 1 BSD = 72.1657 GMD 1 GMD = 0.0139 BSD
17 4 2025 1 BSD = 71.5365 GMD 1 GMD = 0.014 BSD
18 4 2025 1 BSD = 71.5374 GMD 1 GMD = 0.014 BSD
19 4 2025 1 BSD = 71.5441 GMD 1 GMD = 0.014 BSD
20 4 2025 1 BSD = 71.5441 GMD 1 GMD = 0.014 BSD
21 4 2025 1 BSD = 71.5374 GMD 1 GMD = 0.014 BSD
22 4 2025 1 BSD = 71.5027 GMD 1 GMD = 0.014 BSD
23 4 2025 1 BSD = 71.01 GMD 1 GMD = 0.0141 BSD
24 4 2025 1 BSD = 71.5586 GMD 1 GMD = 0.014 BSD
25 4 2025 1 BSD = 71.4954 GMD 1 GMD = 0.014 BSD
26 4 2025 1 BSD = 72.0026 GMD 1 GMD = 0.0139 BSD
27 4 2025 1 BSD = 72.0026 GMD 1 GMD = 0.0139 BSD
28 4 2025 1 BSD = 71.9783 GMD 1 GMD = 0.0139 BSD
29 4 2025 1 BSD = 71.0232 GMD 1 GMD = 0.0141 BSD
30 4 2025 1 BSD = 71.519 GMD 1 GMD = 0.014 BSD

May 2025

日付BSD-GMDGMD-BSD
01 5 2025 1 BSD = 71.2845 GMD 1 GMD = 0.014 BSD
02 5 2025 1 BSD = 71.4928 GMD 1 GMD = 0.014 BSD
03 5 2025 1 BSD = 71.3366 GMD 1 GMD = 0.014 BSD
04 5 2025 1 BSD = 71.3366 GMD 1 GMD = 0.014 BSD
05 5 2025 1 BSD = 71.573 GMD 1 GMD = 0.014 BSD
06 5 2025 1 BSD = 71.5134 GMD 1 GMD = 0.014 BSD
07 5 2025 1 BSD = 70.9984 GMD 1 GMD = 0.0141 BSD
08 5 2025 1 BSD = 71.5696 GMD 1 GMD = 0.014 BSD
09 5 2025 1 BSD = 71.5301 GMD 1 GMD = 0.014 BSD
10 5 2025 1 BSD = 71.5315 GMD 1 GMD = 0.014 BSD
11 5 2025 1 BSD = 71.5579 GMD 1 GMD = 0.014 BSD
12 5 2025 1 BSD = 71.6365 GMD 1 GMD = 0.014 BSD
13 5 2025 1 BSD = 71.523 GMD 1 GMD = 0.014 BSD
14 5 2025 1 BSD = 71.9098 GMD 1 GMD = 0.0139 BSD
15 5 2025 1 BSD = 72.4439 GMD 1 GMD = 0.0138 BSD
16 5 2025 1 BSD = 72.0307 GMD 1 GMD = 0.0139 BSD
17 5 2025 1 BSD = 72.2676 GMD 1 GMD = 0.0138 BSD
18 5 2025 1 BSD = 72.2676 GMD 1 GMD = 0.0138 BSD
19 5 2025 1 BSD = 72.5002 GMD 1 GMD = 0.0138 BSD
20 5 2025 1 BSD = 72.5341 GMD 1 GMD = 0.0138 BSD
21 5 2025 1 BSD = 72.519 GMD 1 GMD = 0.0138 BSD
22 5 2025 1 BSD = 72.0826 GMD 1 GMD = 0.0139 BSD
23 5 2025 1 BSD = 71.9726 GMD 1 GMD = 0.0139 BSD
24 5 2025 1 BSD = 72.1177 GMD 1 GMD = 0.0139 BSD
25 5 2025 1 BSD = 72.1177 GMD 1 GMD = 0.0139 BSD
26 5 2025 1 BSD = 71.9944 GMD 1 GMD = 0.0139 BSD
27 5 2025 1 BSD = 72.0073 GMD 1 GMD = 0.0139 BSD
28 5 2025 1 BSD = 71.9783 GMD 1 GMD = 0.0139 BSD
29 5 2025 1 BSD = 71.9669 GMD 1 GMD = 0.0139 BSD
30 5 2025 1 BSD = 72.0392 GMD 1 GMD = 0.0139 BSD
31 5 2025 1 BSD = 72.0395 GMD 1 GMD = 0.0139 BSD

Jun 2025

日付BSD-GMDGMD-BSD
01 6 2025 1 BSD = 72.137 GMD 1 GMD = 0.0139 BSD
02 6 2025 1 BSD = 72.0528 GMD 1 GMD = 0.0139 BSD
03 6 2025 1 BSD = 71.9652 GMD 1 GMD = 0.0139 BSD
04 6 2025 1 BSD = 72.015 GMD 1 GMD = 0.0139 BSD
05 6 2025 1 BSD = 69.9869 GMD 1 GMD = 0.0143 BSD
06 6 2025 1 BSD = 70.5123 GMD 1 GMD = 0.0142 BSD

BSD-GMDおよびGMD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats