currencystats247.com

CurrencyStats247 > 為替レート > BSD-GHSおよびGHS-BSDの為替レート - 2026年

BSD-GHSおよびGHS-BSDの為替レート - 2026年

BSD-GHSおよびGHS-BSDの為替レート

下から2026年のBSD-GHSおよびGHS-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 11.0943 GHS
1 GHS = 0.0901 BSD

Jan 2026

日付BSD-GHSGHS-BSD
01 1 2026 1 BSD = 10.5006 GHS 1 GHS = 0.0952 BSD
02 1 2026 1 BSD = 10.4752 GHS 1 GHS = 0.0955 BSD
03 1 2026 1 BSD = 10.4752 GHS 1 GHS = 0.0955 BSD
04 1 2026 1 BSD = 10.4752 GHS 1 GHS = 0.0955 BSD
05 1 2026 1 BSD = 10.6248 GHS 1 GHS = 0.0941 BSD
06 1 2026 1 BSD = 10.6203 GHS 1 GHS = 0.0942 BSD
07 1 2026 1 BSD = 10.7765 GHS 1 GHS = 0.0928 BSD
08 1 2026 1 BSD = 10.7202 GHS 1 GHS = 0.0933 BSD
09 1 2026 1 BSD = 10.7195 GHS 1 GHS = 0.0933 BSD
10 1 2026 1 BSD = 10.7219 GHS 1 GHS = 0.0933 BSD
11 1 2026 1 BSD = 10.7154 GHS 1 GHS = 0.0933 BSD
12 1 2026 1 BSD = 10.7197 GHS 1 GHS = 0.0933 BSD
13 1 2026 1 BSD = 10.7246 GHS 1 GHS = 0.0932 BSD
14 1 2026 1 BSD = 10.7752 GHS 1 GHS = 0.0928 BSD
15 1 2026 1 BSD = 10.8049 GHS 1 GHS = 0.0926 BSD
16 1 2026 1 BSD = 10.8348 GHS 1 GHS = 0.0923 BSD
17 1 2026 1 BSD = 10.8348 GHS 1 GHS = 0.0923 BSD
18 1 2026 1 BSD = 10.8348 GHS 1 GHS = 0.0923 BSD
19 1 2026 1 BSD = 10.805 GHS 1 GHS = 0.0925 BSD
20 1 2026 1 BSD = 10.8492 GHS 1 GHS = 0.0922 BSD
21 1 2026 1 BSD = 10.8703 GHS 1 GHS = 0.092 BSD
22 1 2026 1 BSD = 10.8343 GHS 1 GHS = 0.0923 BSD
23 1 2026 1 BSD = 10.9028 GHS 1 GHS = 0.0917 BSD
24 1 2026 1 BSD = 10.9006 GHS 1 GHS = 0.0917 BSD
25 1 2026 1 BSD = 10.9006 GHS 1 GHS = 0.0917 BSD
26 1 2026 1 BSD = 10.905 GHS 1 GHS = 0.0917 BSD
27 1 2026 1 BSD = 10.9304 GHS 1 GHS = 0.0915 BSD
28 1 2026 1 BSD = 10.9302 GHS 1 GHS = 0.0915 BSD
29 1 2026 1 BSD = 10.9299 GHS 1 GHS = 0.0915 BSD
30 1 2026 1 BSD = 10.9549 GHS 1 GHS = 0.0913 BSD
31 1 2026 1 BSD = 10.8609 GHS 1 GHS = 0.0921 BSD

Feb 2026

日付BSD-GHSGHS-BSD
01 2 2026 1 BSD = 10.9549 GHS 1 GHS = 0.0913 BSD
02 2 2026 1 BSD = 10.965 GHS 1 GHS = 0.0912 BSD
03 2 2026 1 BSD = 10.955 GHS 1 GHS = 0.0913 BSD
04 2 2026 1 BSD = 10.9804 GHS 1 GHS = 0.0911 BSD
05 2 2026 1 BSD = 10.9794 GHS 1 GHS = 0.0911 BSD
06 2 2026 1 BSD = 10.9898 GHS 1 GHS = 0.091 BSD
07 2 2026 1 BSD = 10.9898 GHS 1 GHS = 0.091 BSD
08 2 2026 1 BSD = 10.9898 GHS 1 GHS = 0.091 BSD
09 2 2026 1 BSD = 11.0052 GHS 1 GHS = 0.0909 BSD
10 2 2026 1 BSD = 11.0047 GHS 1 GHS = 0.0909 BSD
11 2 2026 1 BSD = 10.9901 GHS 1 GHS = 0.091 BSD
12 2 2026 1 BSD = 10.9655 GHS 1 GHS = 0.0912 BSD
13 2 2026 1 BSD = 11.0056 GHS 1 GHS = 0.0909 BSD
14 2 2026 1 BSD = 11.0051 GHS 1 GHS = 0.0909 BSD
15 2 2026 1 BSD = 11.0051 GHS 1 GHS = 0.0909 BSD
16 2 2026 1 BSD = 10.9957 GHS 1 GHS = 0.0909 BSD
17 2 2026 1 BSD = 10.9949 GHS 1 GHS = 0.091 BSD
18 2 2026 1 BSD = 11.0032 GHS 1 GHS = 0.0909 BSD
19 2 2026 1 BSD = 10.9899 GHS 1 GHS = 0.091 BSD
20 2 2026 1 BSD = 10.9899 GHS 1 GHS = 0.091 BSD
21 2 2026 1 BSD = 10.9901 GHS 1 GHS = 0.091 BSD
22 2 2026 1 BSD = 10.9901 GHS 1 GHS = 0.091 BSD
23 2 2026 1 BSD = 10.9901 GHS 1 GHS = 0.091 BSD
24 2 2026 1 BSD = 10.775 GHS 1 GHS = 0.0928 BSD
25 2 2026 1 BSD = 10.6599 GHS 1 GHS = 0.0938 BSD
26 2 2026 1 BSD = 10.6589 GHS 1 GHS = 0.0938 BSD
27 2 2026 1 BSD = 10.6602 GHS 1 GHS = 0.0938 BSD
28 2 2026 1 BSD = 10.6602 GHS 1 GHS = 0.0938 BSD

Mar 2026

日付BSD-GHSGHS-BSD
01 3 2026 1 BSD = 10.6602 GHS 1 GHS = 0.0938 BSD
02 3 2026 1 BSD = 10.7245 GHS 1 GHS = 0.0932 BSD
03 3 2026 1 BSD = 10.77 GHS 1 GHS = 0.0929 BSD
04 3 2026 1 BSD = 10.7266 GHS 1 GHS = 0.0932 BSD
05 3 2026 1 BSD = 10.7813 GHS 1 GHS = 0.0928 BSD
06 3 2026 1 BSD = 10.8194 GHS 1 GHS = 0.0924 BSD
07 3 2026 1 BSD = 10.8199 GHS 1 GHS = 0.0924 BSD
08 3 2026 1 BSD = 10.8199 GHS 1 GHS = 0.0924 BSD
09 3 2026 1 BSD = 10.7791 GHS 1 GHS = 0.0928 BSD
10 3 2026 1 BSD = 10.7897 GHS 1 GHS = 0.0927 BSD
11 3 2026 1 BSD = 10.8348 GHS 1 GHS = 0.0923 BSD
12 3 2026 1 BSD = 10.8349 GHS 1 GHS = 0.0923 BSD
13 3 2026 1 BSD = 10.8607 GHS 1 GHS = 0.0921 BSD
14 3 2026 1 BSD = 10.8597 GHS 1 GHS = 0.0921 BSD
15 3 2026 1 BSD = 10.8597 GHS 1 GHS = 0.0921 BSD
16 3 2026 1 BSD = 10.8842 GHS 1 GHS = 0.0919 BSD
17 3 2026 1 BSD = 10.8955 GHS 1 GHS = 0.0918 BSD
18 3 2026 1 BSD = 10.9015 GHS 1 GHS = 0.0917 BSD
19 3 2026 1 BSD = 10.9158 GHS 1 GHS = 0.0916 BSD
20 3 2026 1 BSD = 10.9006 GHS 1 GHS = 0.0917 BSD
21 3 2026 1 BSD = 10.9004 GHS 1 GHS = 0.0917 BSD
22 3 2026 1 BSD = 10.9004 GHS 1 GHS = 0.0917 BSD
23 3 2026 1 BSD = 10.9395 GHS 1 GHS = 0.0914 BSD
24 3 2026 1 BSD = 10.9259 GHS 1 GHS = 0.0915 BSD
25 3 2026 1 BSD = 10.9338 GHS 1 GHS = 0.0915 BSD
26 3 2026 1 BSD = 10.9328 GHS 1 GHS = 0.0915 BSD
27 3 2026 1 BSD = 10.9568 GHS 1 GHS = 0.0913 BSD
28 3 2026 1 BSD = 10.9691 GHS 1 GHS = 0.0912 BSD
29 3 2026 1 BSD = 10.9567 GHS 1 GHS = 0.0913 BSD
30 3 2026 1 BSD = 10.9801 GHS 1 GHS = 0.0911 BSD
31 3 2026 1 BSD = 10.9799 GHS 1 GHS = 0.0911 BSD

Apr 2026

日付BSD-GHSGHS-BSD
01 4 2026 1 BSD = 11.0002 GHS 1 GHS = 0.0909 BSD
02 4 2026 1 BSD = 10.9954 GHS 1 GHS = 0.0909 BSD
03 4 2026 1 BSD = 10.9954 GHS 1 GHS = 0.0909 BSD
04 4 2026 1 BSD = 11.0299 GHS 1 GHS = 0.0907 BSD
05 4 2026 1 BSD = 11.0299 GHS 1 GHS = 0.0907 BSD
06 4 2026 1 BSD = 11.0299 GHS 1 GHS = 0.0907 BSD
07 4 2026 1 BSD = 11.01 GHS 1 GHS = 0.0908 BSD
08 4 2026 1 BSD = 11.0101 GHS 1 GHS = 0.0908 BSD
09 4 2026 1 BSD = 11.0205 GHS 1 GHS = 0.0907 BSD
10 4 2026 1 BSD = 11.0036 GHS 1 GHS = 0.0909 BSD
11 4 2026 1 BSD = 11.0049 GHS 1 GHS = 0.0909 BSD
12 4 2026 1 BSD = 11.0049 GHS 1 GHS = 0.0909 BSD
13 4 2026 1 BSD = 11.0244 GHS 1 GHS = 0.0907 BSD
14 4 2026 1 BSD = 11.0494 GHS 1 GHS = 0.0905 BSD
15 4 2026 1 BSD = 11.0402 GHS 1 GHS = 0.0906 BSD
16 4 2026 1 BSD = 11.0246 GHS 1 GHS = 0.0907 BSD
17 4 2026 1 BSD = 11.0496 GHS 1 GHS = 0.0905 BSD
18 4 2026 1 BSD = 11.0496 GHS 1 GHS = 0.0905 BSD
19 4 2026 1 BSD = 11.0496 GHS 1 GHS = 0.0905 BSD
20 4 2026 1 BSD = 11.05 GHS 1 GHS = 0.0905 BSD
21 4 2026 1 BSD = 11.0552 GHS 1 GHS = 0.0905 BSD
22 4 2026 1 BSD = 11.0705 GHS 1 GHS = 0.0903 BSD
23 4 2026 1 BSD = 11.0705 GHS 1 GHS = 0.0903 BSD
24 4 2026 1 BSD = 11.1023 GHS 1 GHS = 0.0901 BSD
25 4 2026 1 BSD = 11.1224 GHS 1 GHS = 0.0899 BSD
26 4 2026 1 BSD = 11.1023 GHS 1 GHS = 0.0901 BSD
27 4 2026 1 BSD = 11.0948 GHS 1 GHS = 0.0901 BSD
28 4 2026 1 BSD = 11.1007 GHS 1 GHS = 0.0901 BSD
29 4 2026 1 BSD = 11.1905 GHS 1 GHS = 0.0894 BSD
30 4 2026 1 BSD = 11.1948 GHS 1 GHS = 0.0893 BSD

May 2026

日付BSD-GHSGHS-BSD
01 5 2026 1 BSD = 11.1925 GHS 1 GHS = 0.0893 BSD
02 5 2026 1 BSD = 11.2013 GHS 1 GHS = 0.0893 BSD
03 5 2026 1 BSD = 11.2013 GHS 1 GHS = 0.0893 BSD
04 5 2026 1 BSD = 11.1975 GHS 1 GHS = 0.0893 BSD
05 5 2026 1 BSD = 11.2097 GHS 1 GHS = 0.0892 BSD
06 5 2026 1 BSD = 11.2503 GHS 1 GHS = 0.0889 BSD
07 5 2026 1 BSD = 11.25 GHS 1 GHS = 0.0889 BSD
08 5 2026 1 BSD = 11.2659 GHS 1 GHS = 0.0888 BSD
09 5 2026 1 BSD = 11.2649 GHS 1 GHS = 0.0888 BSD
10 5 2026 1 BSD = 11.2649 GHS 1 GHS = 0.0888 BSD
11 5 2026 1 BSD = 11.2896 GHS 1 GHS = 0.0886 BSD
12 5 2026 1 BSD = 11.2894 GHS 1 GHS = 0.0886 BSD
13 5 2026 1 BSD = 11.3354 GHS 1 GHS = 0.0882 BSD
14 5 2026 1 BSD = 11.3544 GHS 1 GHS = 0.0881 BSD
15 5 2026 1 BSD = 11.4355 GHS 1 GHS = 0.0874 BSD
16 5 2026 1 BSD = 11.4353 GHS 1 GHS = 0.0874 BSD
17 5 2026 1 BSD = 11.4353 GHS 1 GHS = 0.0874 BSD
18 5 2026 1 BSD = 11.4399 GHS 1 GHS = 0.0874 BSD
19 5 2026 1 BSD = 11.455 GHS 1 GHS = 0.0873 BSD
20 5 2026 1 BSD = 11.5499 GHS 1 GHS = 0.0866 BSD
21 5 2026 1 BSD = 11.5507 GHS 1 GHS = 0.0866 BSD
22 5 2026 1 BSD = 11.6106 GHS 1 GHS = 0.0861 BSD
23 5 2026 1 BSD = 11.6106 GHS 1 GHS = 0.0861 BSD
24 5 2026 1 BSD = 11.6106 GHS 1 GHS = 0.0861 BSD
25 5 2026 1 BSD = 11.6104 GHS 1 GHS = 0.0861 BSD
26 5 2026 1 BSD = 11.6399 GHS 1 GHS = 0.0859 BSD
27 5 2026 1 BSD = 11.66 GHS 1 GHS = 0.0858 BSD
28 5 2026 1 BSD = 11.6546 GHS 1 GHS = 0.0858 BSD
29 5 2026 1 BSD = 11.7207 GHS 1 GHS = 0.0853 BSD
30 5 2026 1 BSD = 11.7395 GHS 1 GHS = 0.0852 BSD
31 5 2026 1 BSD = 11.7395 GHS 1 GHS = 0.0852 BSD

Jun 2026

日付BSD-GHSGHS-BSD
01 6 2026 1 BSD = 11.7601 GHS 1 GHS = 0.085 BSD
02 6 2026 1 BSD = 11.7245 GHS 1 GHS = 0.0853 BSD
03 6 2026 1 BSD = 11.7807 GHS 1 GHS = 0.0849 BSD

Jul 2026

日付BSD-GHSGHS-BSD
01 7 2026 1 BSD = 11.3318 GHS 1 GHS = 0.0882 BSD
02 7 2026 1 BSD = 11.3759 GHS 1 GHS = 0.0879 BSD
03 7 2026 1 BSD = 11.36 GHS 1 GHS = 0.088 BSD
04 7 2026 1 BSD = 11.3602 GHS 1 GHS = 0.088 BSD
05 7 2026 1 BSD = 11.3602 GHS 1 GHS = 0.088 BSD
06 7 2026 1 BSD = 11.3951 GHS 1 GHS = 0.0878 BSD
07 7 2026 1 BSD = 11.4151 GHS 1 GHS = 0.0876 BSD
08 7 2026 1 BSD = 11.4131 GHS 1 GHS = 0.0876 BSD
09 7 2026 1 BSD = 11.4257 GHS 1 GHS = 0.0875 BSD
10 7 2026 1 BSD = 11.4649 GHS 1 GHS = 0.0872 BSD
11 7 2026 1 BSD = 11.4619 GHS 1 GHS = 0.0872 BSD
12 7 2026 1 BSD = 11.4651 GHS 1 GHS = 0.0872 BSD
13 7 2026 1 BSD = 11.4999 GHS 1 GHS = 0.087 BSD
14 7 2026 1 BSD = 11.5004 GHS 1 GHS = 0.087 BSD
15 7 2026 1 BSD = 11.5146 GHS 1 GHS = 0.0868 BSD
16 7 2026 1 BSD = 11.5349 GHS 1 GHS = 0.0867 BSD
17 7 2026 1 BSD = 11.5387 GHS 1 GHS = 0.0867 BSD
18 7 2026 1 BSD = 11.5393 GHS 1 GHS = 0.0867 BSD
19 7 2026 1 BSD = 11.5393 GHS 1 GHS = 0.0867 BSD
20 7 2026 1 BSD = 11.5652 GHS 1 GHS = 0.0865 BSD
21 7 2026 1 BSD = 11.5902 GHS 1 GHS = 0.0863 BSD
22 7 2026 1 BSD = 11.6143 GHS 1 GHS = 0.0861 BSD
23 7 2026 1 BSD = 11.6152 GHS 1 GHS = 0.0861 BSD
24 7 2026 1 BSD = 11.6295 GHS 1 GHS = 0.086 BSD
25 7 2026 1 BSD = 11.6296 GHS 1 GHS = 0.086 BSD
26 7 2026 1 BSD = 11.6296 GHS 1 GHS = 0.086 BSD

BSD-GHSおよびGHS-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats