currencystats247.com

CurrencyStats247 > 為替レート > BSD-GHSおよびGHS-BSDの為替レート - 2025年

BSD-GHSおよびGHS-BSDの為替レート - 2025年

BSD-GHSおよびGHS-BSDの為替レート

下から2025年のBSD-GHSおよびGHS-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 14.4844 GHS
1 GHS = 0.069 BSD

Jan 2025

日付BSD-GHSGHS-BSD
01 1 2025 1 BSD = 14.7006 GHS 1 GHS = 0.068 BSD
02 1 2025 1 BSD = 14.6951 GHS 1 GHS = 0.068 BSD
03 1 2025 1 BSD = 14.6999 GHS 1 GHS = 0.068 BSD
04 1 2025 1 BSD = 14.6999 GHS 1 GHS = 0.068 BSD
05 1 2025 1 BSD = 14.6999 GHS 1 GHS = 0.068 BSD
06 1 2025 1 BSD = 14.7505 GHS 1 GHS = 0.0678 BSD
07 1 2025 1 BSD = 14.7305 GHS 1 GHS = 0.0679 BSD
08 1 2025 1 BSD = 14.7176 GHS 1 GHS = 0.0679 BSD
09 1 2025 1 BSD = 14.7486 GHS 1 GHS = 0.0678 BSD
10 1 2025 1 BSD = 14.7496 GHS 1 GHS = 0.0678 BSD
11 1 2025 1 BSD = 14.7496 GHS 1 GHS = 0.0678 BSD
12 1 2025 1 BSD = 14.7496 GHS 1 GHS = 0.0678 BSD
13 1 2025 1 BSD = 14.7998 GHS 1 GHS = 0.0676 BSD
14 1 2025 1 BSD = 14.8259 GHS 1 GHS = 0.0674 BSD
15 1 2025 1 BSD = 14.8246 GHS 1 GHS = 0.0675 BSD
16 1 2025 1 BSD = 14.8999 GHS 1 GHS = 0.0671 BSD
17 1 2025 1 BSD = 14.9005 GHS 1 GHS = 0.0671 BSD
18 1 2025 1 BSD = 14.9005 GHS 1 GHS = 0.0671 BSD
19 1 2025 1 BSD = 14.9005 GHS 1 GHS = 0.0671 BSD
20 1 2025 1 BSD = 14.9005 GHS 1 GHS = 0.0671 BSD
21 1 2025 1 BSD = 15.0507 GHS 1 GHS = 0.0664 BSD
22 1 2025 1 BSD = 15.1319 GHS 1 GHS = 0.0661 BSD
23 1 2025 1 BSD = 15.1503 GHS 1 GHS = 0.066 BSD
24 1 2025 1 BSD = 15.2001 GHS 1 GHS = 0.0658 BSD
25 1 2025 1 BSD = 15.2003 GHS 1 GHS = 0.0658 BSD
26 1 2025 1 BSD = 15.2003 GHS 1 GHS = 0.0658 BSD
27 1 2025 1 BSD = 15.199 GHS 1 GHS = 0.0658 BSD
28 1 2025 1 BSD = 15.2402 GHS 1 GHS = 0.0656 BSD
29 1 2025 1 BSD = 15.2741 GHS 1 GHS = 0.0655 BSD
30 1 2025 1 BSD = 15.3002 GHS 1 GHS = 0.0654 BSD
31 1 2025 1 BSD = 15.2997 GHS 1 GHS = 0.0654 BSD

Feb 2025

日付BSD-GHSGHS-BSD
01 2 2025 1 BSD = 15.2997 GHS 1 GHS = 0.0654 BSD
02 2 2025 1 BSD = 15.2997 GHS 1 GHS = 0.0654 BSD
03 2 2025 1 BSD = 15.2752 GHS 1 GHS = 0.0655 BSD
04 2 2025 1 BSD = 15.4003 GHS 1 GHS = 0.0649 BSD
05 2 2025 1 BSD = 15.3996 GHS 1 GHS = 0.0649 BSD
06 2 2025 1 BSD = 15.4004 GHS 1 GHS = 0.0649 BSD
07 2 2025 1 BSD = 15.4515 GHS 1 GHS = 0.0647 BSD
08 2 2025 1 BSD = 15.4508 GHS 1 GHS = 0.0647 BSD
09 2 2025 1 BSD = 15.4508 GHS 1 GHS = 0.0647 BSD
10 2 2025 1 BSD = 15.4597 GHS 1 GHS = 0.0647 BSD
11 2 2025 1 BSD = 15.4602 GHS 1 GHS = 0.0647 BSD
12 2 2025 1 BSD = 15.4508 GHS 1 GHS = 0.0647 BSD
13 2 2025 1 BSD = 15.4501 GHS 1 GHS = 0.0647 BSD
14 2 2025 1 BSD = 15.4499 GHS 1 GHS = 0.0647 BSD
15 2 2025 1 BSD = 15.4499 GHS 1 GHS = 0.0647 BSD
16 2 2025 1 BSD = 15.4499 GHS 1 GHS = 0.0647 BSD
17 2 2025 1 BSD = 15.4501 GHS 1 GHS = 0.0647 BSD
18 2 2025 1 BSD = 15.4987 GHS 1 GHS = 0.0645 BSD
19 2 2025 1 BSD = 15.4994 GHS 1 GHS = 0.0645 BSD
20 2 2025 1 BSD = 15.4998 GHS 1 GHS = 0.0645 BSD
21 2 2025 1 BSD = 15.5258 GHS 1 GHS = 0.0644 BSD
22 2 2025 1 BSD = 15.5258 GHS 1 GHS = 0.0644 BSD
23 2 2025 1 BSD = 15.5258 GHS 1 GHS = 0.0644 BSD
24 2 2025 1 BSD = 15.4995 GHS 1 GHS = 0.0645 BSD
25 2 2025 1 BSD = 15.5 GHS 1 GHS = 0.0645 BSD
26 2 2025 1 BSD = 15.4835 GHS 1 GHS = 0.0646 BSD
27 2 2025 1 BSD = 15.5004 GHS 1 GHS = 0.0645 BSD
28 2 2025 1 BSD = 15.5073 GHS 1 GHS = 0.0645 BSD

Mar 2025

日付BSD-GHSGHS-BSD
01 3 2025 1 BSD = 15.5187 GHS 1 GHS = 0.0644 BSD
02 3 2025 1 BSD = 15.4237 GHS 1 GHS = 0.0648 BSD
03 3 2025 1 BSD = 15.4828 GHS 1 GHS = 0.0646 BSD
04 3 2025 1 BSD = 15.5013 GHS 1 GHS = 0.0645 BSD
05 3 2025 1 BSD = 15.5015 GHS 1 GHS = 0.0645 BSD
06 3 2025 1 BSD = 15.5002 GHS 1 GHS = 0.0645 BSD
07 3 2025 1 BSD = 15.501 GHS 1 GHS = 0.0645 BSD
08 3 2025 1 BSD = 15.4829 GHS 1 GHS = 0.0646 BSD
09 3 2025 1 BSD = 15.501 GHS 1 GHS = 0.0645 BSD
10 3 2025 1 BSD = 15.4457 GHS 1 GHS = 0.0647 BSD
11 3 2025 1 BSD = 15.5067 GHS 1 GHS = 0.0645 BSD
12 3 2025 1 BSD = 15.5004 GHS 1 GHS = 0.0645 BSD
13 3 2025 1 BSD = 15.4999 GHS 1 GHS = 0.0645 BSD
14 3 2025 1 BSD = 15.5138 GHS 1 GHS = 0.0645 BSD
15 3 2025 1 BSD = 15.4997 GHS 1 GHS = 0.0645 BSD
16 3 2025 1 BSD = 15.4789 GHS 1 GHS = 0.0646 BSD
17 3 2025 1 BSD = 15.4998 GHS 1 GHS = 0.0645 BSD
18 3 2025 1 BSD = 15.4996 GHS 1 GHS = 0.0645 BSD
19 3 2025 1 BSD = 15.5036 GHS 1 GHS = 0.0645 BSD
20 3 2025 1 BSD = 15.5016 GHS 1 GHS = 0.0645 BSD
21 3 2025 1 BSD = 15.5006 GHS 1 GHS = 0.0645 BSD
22 3 2025 1 BSD = 15.4999 GHS 1 GHS = 0.0645 BSD
23 3 2025 1 BSD = 15.4905 GHS 1 GHS = 0.0646 BSD
24 3 2025 1 BSD = 15.4406 GHS 1 GHS = 0.0648 BSD
25 3 2025 1 BSD = 15.5126 GHS 1 GHS = 0.0645 BSD
26 3 2025 1 BSD = 15.5005 GHS 1 GHS = 0.0645 BSD
27 3 2025 1 BSD = 15.5011 GHS 1 GHS = 0.0645 BSD
28 3 2025 1 BSD = 15.5005 GHS 1 GHS = 0.0645 BSD
29 3 2025 1 BSD = 15.6657 GHS 1 GHS = 0.0638 BSD
30 3 2025 1 BSD = 15.6184 GHS 1 GHS = 0.064 BSD
31 3 2025 1 BSD = 15.5018 GHS 1 GHS = 0.0645 BSD

Apr 2025

日付BSD-GHSGHS-BSD
01 4 2025 1 BSD = 15.4874 GHS 1 GHS = 0.0646 BSD
02 4 2025 1 BSD = 15.4998 GHS 1 GHS = 0.0645 BSD
03 4 2025 1 BSD = 15.5007 GHS 1 GHS = 0.0645 BSD
04 4 2025 1 BSD = 15.5004 GHS 1 GHS = 0.0645 BSD
05 4 2025 1 BSD = 15.5005 GHS 1 GHS = 0.0645 BSD
06 4 2025 1 BSD = 15.5005 GHS 1 GHS = 0.0645 BSD
07 4 2025 1 BSD = 15.4999 GHS 1 GHS = 0.0645 BSD
08 4 2025 1 BSD = 15.5154 GHS 1 GHS = 0.0645 BSD
09 4 2025 1 BSD = 15.5009 GHS 1 GHS = 0.0645 BSD
10 4 2025 1 BSD = 15.4861 GHS 1 GHS = 0.0646 BSD
11 4 2025 1 BSD = 15.5003 GHS 1 GHS = 0.0645 BSD
12 4 2025 1 BSD = 15.4997 GHS 1 GHS = 0.0645 BSD
13 4 2025 1 BSD = 15.4879 GHS 1 GHS = 0.0646 BSD
14 4 2025 1 BSD = 15.454 GHS 1 GHS = 0.0647 BSD
15 4 2025 1 BSD = 15.4992 GHS 1 GHS = 0.0645 BSD
16 4 2025 1 BSD = 15.4973 GHS 1 GHS = 0.0645 BSD
17 4 2025 1 BSD = 15.4504 GHS 1 GHS = 0.0647 BSD
18 4 2025 1 BSD = 15.5688 GHS 1 GHS = 0.0642 BSD
19 4 2025 1 BSD = 15.5692 GHS 1 GHS = 0.0642 BSD
20 4 2025 1 BSD = 15.5692 GHS 1 GHS = 0.0642 BSD
21 4 2025 1 BSD = 15.5684 GHS 1 GHS = 0.0642 BSD
22 4 2025 1 BSD = 15.4477 GHS 1 GHS = 0.0647 BSD
23 4 2025 1 BSD = 15.3999 GHS 1 GHS = 0.0649 BSD
24 4 2025 1 BSD = 15.1509 GHS 1 GHS = 0.066 BSD
25 4 2025 1 BSD = 14.6997 GHS 1 GHS = 0.068 BSD
26 4 2025 1 BSD = 15.3109 GHS 1 GHS = 0.0653 BSD
27 4 2025 1 BSD = 15.3109 GHS 1 GHS = 0.0653 BSD
28 4 2025 1 BSD = 14.4988 GHS 1 GHS = 0.069 BSD
29 4 2025 1 BSD = 14.3004 GHS 1 GHS = 0.0699 BSD
30 4 2025 1 BSD = 14.2501 GHS 1 GHS = 0.0702 BSD

May 2025

日付BSD-GHSGHS-BSD
01 5 2025 1 BSD = 14.25 GHS 1 GHS = 0.0702 BSD
02 5 2025 1 BSD = 14.0502 GHS 1 GHS = 0.0712 BSD
03 5 2025 1 BSD = 14.0499 GHS 1 GHS = 0.0712 BSD
04 5 2025 1 BSD = 14.0499 GHS 1 GHS = 0.0712 BSD
05 5 2025 1 BSD = 13.8995 GHS 1 GHS = 0.0719 BSD
06 5 2025 1 BSD = 13.4752 GHS 1 GHS = 0.0742 BSD
07 5 2025 1 BSD = 13.3742 GHS 1 GHS = 0.0748 BSD
08 5 2025 1 BSD = 13.1995 GHS 1 GHS = 0.0758 BSD
09 5 2025 1 BSD = 13.1492 GHS 1 GHS = 0.0761 BSD
10 5 2025 1 BSD = 13.1555 GHS 1 GHS = 0.076 BSD
11 5 2025 1 BSD = 13.1603 GHS 1 GHS = 0.076 BSD
12 5 2025 1 BSD = 12.9491 GHS 1 GHS = 0.0772 BSD
13 5 2025 1 BSD = 12.7294 GHS 1 GHS = 0.0786 BSD
14 5 2025 1 BSD = 12.5003 GHS 1 GHS = 0.08 BSD
15 5 2025 1 BSD = 12.4496 GHS 1 GHS = 0.0803 BSD
16 5 2025 1 BSD = 12.4 GHS 1 GHS = 0.0806 BSD
17 5 2025 1 BSD = 12.4 GHS 1 GHS = 0.0806 BSD
18 5 2025 1 BSD = 12.4 GHS 1 GHS = 0.0806 BSD
19 5 2025 1 BSD = 12.3002 GHS 1 GHS = 0.0813 BSD
20 5 2025 1 BSD = 12.2003 GHS 1 GHS = 0.082 BSD
21 5 2025 1 BSD = 11.8996 GHS 1 GHS = 0.084 BSD
22 5 2025 1 BSD = 11.6496 GHS 1 GHS = 0.0858 BSD
23 5 2025 1 BSD = 11.0493 GHS 1 GHS = 0.0905 BSD
24 5 2025 1 BSD = 11.0493 GHS 1 GHS = 0.0905 BSD
25 5 2025 1 BSD = 11.0493 GHS 1 GHS = 0.0905 BSD
26 5 2025 1 BSD = 10.4505 GHS 1 GHS = 0.0957 BSD
27 5 2025 1 BSD = 10.35 GHS 1 GHS = 0.0966 BSD
28 5 2025 1 BSD = 10.3002 GHS 1 GHS = 0.0971 BSD
29 5 2025 1 BSD = 10.2995 GHS 1 GHS = 0.0971 BSD
30 5 2025 1 BSD = 10.2497 GHS 1 GHS = 0.0976 BSD
31 5 2025 1 BSD = 10.2497 GHS 1 GHS = 0.0976 BSD

Jun 2025

日付BSD-GHSGHS-BSD
01 6 2025 1 BSD = 10.2636 GHS 1 GHS = 0.0974 BSD
02 6 2025 1 BSD = 10.2507 GHS 1 GHS = 0.0976 BSD
03 6 2025 1 BSD = 10.2299 GHS 1 GHS = 0.0978 BSD
04 6 2025 1 BSD = 10.2494 GHS 1 GHS = 0.0976 BSD
05 6 2025 1 BSD = 10.23 GHS 1 GHS = 0.0978 BSD
06 6 2025 1 BSD = 10.2495 GHS 1 GHS = 0.0976 BSD
07 6 2025 1 BSD = 10.2052 GHS 1 GHS = 0.098 BSD

BSD-GHSおよびGHS-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats