currencystats247.com

CurrencyStats247 > 為替レート > BSD-GBPおよびGBP-BSDの為替レート - 2025年

BSD-GBPおよびGBP-BSDの為替レート - 2025年

BSD-GBPおよびGBP-BSDの為替レート

下から2025年のBSD-GBPおよびGBP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 0.777 GBP
1 GBP = 1.287 BSD

Jan 2025

日付BSD-GBPGBP-BSD
01 1 2025 1 BSD = 0.7974 GBP 1 GBP = 1.254 BSD
02 1 2025 1 BSD = 0.8048 GBP 1 GBP = 1.2426 BSD
03 1 2025 1 BSD = 0.8055 GBP 1 GBP = 1.2414 BSD
04 1 2025 1 BSD = 0.8062 GBP 1 GBP = 1.2403 BSD
05 1 2025 1 BSD = 0.8062 GBP 1 GBP = 1.2403 BSD
06 1 2025 1 BSD = 0.7964 GBP 1 GBP = 1.2556 BSD
07 1 2025 1 BSD = 0.7979 GBP 1 GBP = 1.2533 BSD
08 1 2025 1 BSD = 0.8091 GBP 1 GBP = 1.236 BSD
09 1 2025 1 BSD = 0.8146 GBP 1 GBP = 1.2277 BSD
10 1 2025 1 BSD = 0.8124 GBP 1 GBP = 1.2309 BSD
11 1 2025 1 BSD = 0.8156 GBP 1 GBP = 1.2262 BSD
12 1 2025 1 BSD = 0.8158 GBP 1 GBP = 1.2258 BSD
13 1 2025 1 BSD = 0.8245 GBP 1 GBP = 1.2128 BSD
14 1 2025 1 BSD = 0.821 GBP 1 GBP = 1.218 BSD
15 1 2025 1 BSD = 0.8189 GBP 1 GBP = 1.2211 BSD
16 1 2025 1 BSD = 0.8189 GBP 1 GBP = 1.2211 BSD
17 1 2025 1 BSD = 0.82 GBP 1 GBP = 1.2195 BSD
18 1 2025 1 BSD = 0.8217 GBP 1 GBP = 1.217 BSD
19 1 2025 1 BSD = 0.8218 GBP 1 GBP = 1.2168 BSD
20 1 2025 1 BSD = 0.8177 GBP 1 GBP = 1.2229 BSD
21 1 2025 1 BSD = 0.8164 GBP 1 GBP = 1.2248 BSD
22 1 2025 1 BSD = 0.8137 GBP 1 GBP = 1.229 BSD
23 1 2025 1 BSD = 0.8113 GBP 1 GBP = 1.2326 BSD
24 1 2025 1 BSD = 0.8054 GBP 1 GBP = 1.2416 BSD
25 1 2025 1 BSD = 0.8025 GBP 1 GBP = 1.2461 BSD
26 1 2025 1 BSD = 0.8024 GBP 1 GBP = 1.2462 BSD
27 1 2025 1 BSD = 0.7999 GBP 1 GBP = 1.2501 BSD
28 1 2025 1 BSD = 0.8042 GBP 1 GBP = 1.2435 BSD
29 1 2025 1 BSD = 0.8042 GBP 1 GBP = 1.2435 BSD
30 1 2025 1 BSD = 0.8047 GBP 1 GBP = 1.2427 BSD
31 1 2025 1 BSD = 0.8054 GBP 1 GBP = 1.2417 BSD

Feb 2025

日付BSD-GBPGBP-BSD
01 2 2025 1 BSD = 0.8067 GBP 1 GBP = 1.2397 BSD
02 2 2025 1 BSD = 0.8059 GBP 1 GBP = 1.2408 BSD
03 2 2025 1 BSD = 0.8097 GBP 1 GBP = 1.2351 BSD
04 2 2025 1 BSD = 0.806 GBP 1 GBP = 1.2407 BSD
05 2 2025 1 BSD = 0.7975 GBP 1 GBP = 1.2539 BSD
06 2 2025 1 BSD = 0.8073 GBP 1 GBP = 1.2387 BSD
07 2 2025 1 BSD = 0.8026 GBP 1 GBP = 1.2459 BSD
08 2 2025 1 BSD = 0.8028 GBP 1 GBP = 1.2456 BSD
09 2 2025 1 BSD = 0.8028 GBP 1 GBP = 1.2456 BSD
10 2 2025 1 BSD = 0.8062 GBP 1 GBP = 1.2403 BSD
11 2 2025 1 BSD = 0.8085 GBP 1 GBP = 1.2369 BSD
12 2 2025 1 BSD = 0.8028 GBP 1 GBP = 1.2457 BSD
13 2 2025 1 BSD = 0.8044 GBP 1 GBP = 1.2432 BSD
14 2 2025 1 BSD = 0.7943 GBP 1 GBP = 1.2589 BSD
15 2 2025 1 BSD = 0.7962 GBP 1 GBP = 1.256 BSD
16 2 2025 1 BSD = 0.7969 GBP 1 GBP = 1.2549 BSD
17 2 2025 1 BSD = 0.7938 GBP 1 GBP = 1.2597 BSD
18 2 2025 1 BSD = 0.7938 GBP 1 GBP = 1.2597 BSD
19 2 2025 1 BSD = 0.795 GBP 1 GBP = 1.2578 BSD
20 2 2025 1 BSD = 0.7929 GBP 1 GBP = 1.2612 BSD
21 2 2025 1 BSD = 0.7905 GBP 1 GBP = 1.265 BSD
22 2 2025 1 BSD = 0.7914 GBP 1 GBP = 1.2636 BSD
23 2 2025 1 BSD = 0.7915 GBP 1 GBP = 1.2635 BSD
24 2 2025 1 BSD = 0.7918 GBP 1 GBP = 1.263 BSD
25 2 2025 1 BSD = 0.7911 GBP 1 GBP = 1.264 BSD
26 2 2025 1 BSD = 0.79 GBP 1 GBP = 1.2659 BSD
27 2 2025 1 BSD = 0.789 GBP 1 GBP = 1.2674 BSD
28 2 2025 1 BSD = 0.7939 GBP 1 GBP = 1.2596 BSD

Mar 2025

日付BSD-GBPGBP-BSD
01 3 2025 1 BSD = 0.7958 GBP 1 GBP = 1.2566 BSD
02 3 2025 1 BSD = 0.7935 GBP 1 GBP = 1.2602 BSD
03 3 2025 1 BSD = 0.7898 GBP 1 GBP = 1.2662 BSD
04 3 2025 1 BSD = 0.7846 GBP 1 GBP = 1.2746 BSD
05 3 2025 1 BSD = 0.7802 GBP 1 GBP = 1.2818 BSD
06 3 2025 1 BSD = 0.7759 GBP 1 GBP = 1.2888 BSD
07 3 2025 1 BSD = 0.7741 GBP 1 GBP = 1.2918 BSD
08 3 2025 1 BSD = 0.7741 GBP 1 GBP = 1.2918 BSD
09 3 2025 1 BSD = 0.7741 GBP 1 GBP = 1.2918 BSD
10 3 2025 1 BSD = 0.7728 GBP 1 GBP = 1.294 BSD
11 3 2025 1 BSD = 0.7723 GBP 1 GBP = 1.2948 BSD
12 3 2025 1 BSD = 0.7713 GBP 1 GBP = 1.2965 BSD
13 3 2025 1 BSD = 0.7723 GBP 1 GBP = 1.2949 BSD
14 3 2025 1 BSD = 0.7728 GBP 1 GBP = 1.294 BSD
15 3 2025 1 BSD = 0.7745 GBP 1 GBP = 1.2912 BSD
16 3 2025 1 BSD = 0.7745 GBP 1 GBP = 1.2912 BSD
17 3 2025 1 BSD = 0.771 GBP 1 GBP = 1.2969 BSD
18 3 2025 1 BSD = 0.772 GBP 1 GBP = 1.2954 BSD
19 3 2025 1 BSD = 0.771 GBP 1 GBP = 1.2971 BSD
20 3 2025 1 BSD = 0.7727 GBP 1 GBP = 1.2942 BSD
21 3 2025 1 BSD = 0.7734 GBP 1 GBP = 1.293 BSD
22 3 2025 1 BSD = 0.7759 GBP 1 GBP = 1.2888 BSD
23 3 2025 1 BSD = 0.7759 GBP 1 GBP = 1.2888 BSD
24 3 2025 1 BSD = 0.7718 GBP 1 GBP = 1.2957 BSD
25 3 2025 1 BSD = 0.7727 GBP 1 GBP = 1.2942 BSD
26 3 2025 1 BSD = 0.7747 GBP 1 GBP = 1.2909 BSD
27 3 2025 1 BSD = 0.773 GBP 1 GBP = 1.2937 BSD
28 3 2025 1 BSD = 0.7729 GBP 1 GBP = 1.2939 BSD
29 3 2025 1 BSD = 0.7808 GBP 1 GBP = 1.2808 BSD
30 3 2025 1 BSD = 0.7808 GBP 1 GBP = 1.2808 BSD
31 3 2025 1 BSD = 0.7726 GBP 1 GBP = 1.2944 BSD

Apr 2025

日付BSD-GBPGBP-BSD
01 4 2025 1 BSD = 0.7752 GBP 1 GBP = 1.2899 BSD
02 4 2025 1 BSD = 0.7726 GBP 1 GBP = 1.2944 BSD
03 4 2025 1 BSD = 0.7591 GBP 1 GBP = 1.3174 BSD
04 4 2025 1 BSD = 0.7702 GBP 1 GBP = 1.2984 BSD
05 4 2025 1 BSD = 0.7713 GBP 1 GBP = 1.2964 BSD
06 4 2025 1 BSD = 0.7717 GBP 1 GBP = 1.2958 BSD
07 4 2025 1 BSD = 0.7795 GBP 1 GBP = 1.2829 BSD
08 4 2025 1 BSD = 0.7834 GBP 1 GBP = 1.2765 BSD
09 4 2025 1 BSD = 0.7824 GBP 1 GBP = 1.2781 BSD
10 4 2025 1 BSD = 0.7731 GBP 1 GBP = 1.2936 BSD
11 4 2025 1 BSD = 0.7637 GBP 1 GBP = 1.3094 BSD
12 4 2025 1 BSD = 0.766 GBP 1 GBP = 1.3055 BSD
13 4 2025 1 BSD = 0.766 GBP 1 GBP = 1.3055 BSD
14 4 2025 1 BSD = 0.7576 GBP 1 GBP = 1.3199 BSD
15 4 2025 1 BSD = 0.7555 GBP 1 GBP = 1.3237 BSD
16 4 2025 1 BSD = 0.754 GBP 1 GBP = 1.3263 BSD
17 4 2025 1 BSD = 0.7564 GBP 1 GBP = 1.3221 BSD
18 4 2025 1 BSD = 0.7543 GBP 1 GBP = 1.3258 BSD
19 4 2025 1 BSD = 0.7543 GBP 1 GBP = 1.3258 BSD
20 4 2025 1 BSD = 0.7543 GBP 1 GBP = 1.3258 BSD
21 4 2025 1 BSD = 0.7543 GBP 1 GBP = 1.3258 BSD
22 4 2025 1 BSD = 0.748 GBP 1 GBP = 1.337 BSD
23 4 2025 1 BSD = 0.7518 GBP 1 GBP = 1.3302 BSD
24 4 2025 1 BSD = 0.7521 GBP 1 GBP = 1.3297 BSD
25 4 2025 1 BSD = 0.7511 GBP 1 GBP = 1.3314 BSD
26 4 2025 1 BSD = 0.7512 GBP 1 GBP = 1.3313 BSD
27 4 2025 1 BSD = 0.7512 GBP 1 GBP = 1.3313 BSD
28 4 2025 1 BSD = 0.7492 GBP 1 GBP = 1.3347 BSD
29 4 2025 1 BSD = 0.7473 GBP 1 GBP = 1.3381 BSD
30 4 2025 1 BSD = 0.7487 GBP 1 GBP = 1.3356 BSD

May 2025

日付BSD-GBPGBP-BSD
01 5 2025 1 BSD = 0.7475 GBP 1 GBP = 1.3378 BSD
02 5 2025 1 BSD = 0.7519 GBP 1 GBP = 1.3299 BSD
03 5 2025 1 BSD = 0.7516 GBP 1 GBP = 1.3305 BSD
04 5 2025 1 BSD = 0.752 GBP 1 GBP = 1.3298 BSD
05 5 2025 1 BSD = 0.7517 GBP 1 GBP = 1.3303 BSD
06 5 2025 1 BSD = 0.7481 GBP 1 GBP = 1.3368 BSD
07 5 2025 1 BSD = 0.7491 GBP 1 GBP = 1.3349 BSD
08 5 2025 1 BSD = 0.7517 GBP 1 GBP = 1.3303 BSD
09 5 2025 1 BSD = 0.7535 GBP 1 GBP = 1.3271 BSD
10 5 2025 1 BSD = 0.7519 GBP 1 GBP = 1.3299 BSD
11 5 2025 1 BSD = 0.7525 GBP 1 GBP = 1.3288 BSD
12 5 2025 1 BSD = 0.7609 GBP 1 GBP = 1.3143 BSD
13 5 2025 1 BSD = 0.7573 GBP 1 GBP = 1.3205 BSD
14 5 2025 1 BSD = 0.7491 GBP 1 GBP = 1.3349 BSD
15 5 2025 1 BSD = 0.7525 GBP 1 GBP = 1.3289 BSD
16 5 2025 1 BSD = 0.7525 GBP 1 GBP = 1.3289 BSD
17 5 2025 1 BSD = 0.7505 GBP 1 GBP = 1.3324 BSD
18 5 2025 1 BSD = 0.7505 GBP 1 GBP = 1.3324 BSD
19 5 2025 1 BSD = 0.7471 GBP 1 GBP = 1.3386 BSD
20 5 2025 1 BSD = 0.7489 GBP 1 GBP = 1.3353 BSD
21 5 2025 1 BSD = 0.7463 GBP 1 GBP = 1.34 BSD
22 5 2025 1 BSD = 0.7463 GBP 1 GBP = 1.34 BSD
23 5 2025 1 BSD = 0.7402 GBP 1 GBP = 1.351 BSD
24 5 2025 1 BSD = 0.74 GBP 1 GBP = 1.3513 BSD
25 5 2025 1 BSD = 0.74 GBP 1 GBP = 1.3513 BSD
26 5 2025 1 BSD = 0.7376 GBP 1 GBP = 1.3558 BSD
27 5 2025 1 BSD = 0.7384 GBP 1 GBP = 1.3544 BSD
28 5 2025 1 BSD = 0.7414 GBP 1 GBP = 1.3488 BSD
29 5 2025 1 BSD = 0.7421 GBP 1 GBP = 1.3475 BSD
30 5 2025 1 BSD = 0.7425 GBP 1 GBP = 1.3469 BSD
31 5 2025 1 BSD = 0.7432 GBP 1 GBP = 1.3455 BSD

Jun 2025

日付BSD-GBPGBP-BSD
01 6 2025 1 BSD = 0.7436 GBP 1 GBP = 1.3449 BSD
02 6 2025 1 BSD = 0.7391 GBP 1 GBP = 1.3529 BSD
03 6 2025 1 BSD = 0.7404 GBP 1 GBP = 1.3506 BSD
04 6 2025 1 BSD = 0.7398 GBP 1 GBP = 1.3516 BSD
05 6 2025 1 BSD = 0.7368 GBP 1 GBP = 1.3573 BSD
06 6 2025 1 BSD = 0.738 GBP 1 GBP = 1.3549 BSD

BSD-GBPおよびGBP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats