currencystats247.com

CurrencyStats247 > 為替レート > BSD-FKPおよびFKP-BSDの為替レート - 2025年

BSD-FKPおよびFKP-BSDの為替レート - 2025年

BSD-FKPおよびFKP-BSDの為替レート

下から2025年のBSD-FKPおよびFKP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 0.7792 FKP
1 FKP = 1.2833 BSD

Jan 2025

日付BSD-FKPFKP-BSD
01 1 2025 1 BSD = 0.7925 FKP 1 FKP = 1.2618 BSD
02 1 2025 1 BSD = 0.7919 FKP 1 FKP = 1.2627 BSD
03 1 2025 1 BSD = 0.7918 FKP 1 FKP = 1.263 BSD
04 1 2025 1 BSD = 0.7933 FKP 1 FKP = 1.2606 BSD
05 1 2025 1 BSD = 0.7933 FKP 1 FKP = 1.2606 BSD
06 1 2025 1 BSD = 0.7912 FKP 1 FKP = 1.2639 BSD
07 1 2025 1 BSD = 0.7917 FKP 1 FKP = 1.2632 BSD
08 1 2025 1 BSD = 0.791 FKP 1 FKP = 1.2642 BSD
09 1 2025 1 BSD = 0.792 FKP 1 FKP = 1.2626 BSD
10 1 2025 1 BSD = 0.792 FKP 1 FKP = 1.2627 BSD
11 1 2025 1 BSD = 0.7885 FKP 1 FKP = 1.2683 BSD
12 1 2025 1 BSD = 0.7885 FKP 1 FKP = 1.2683 BSD
13 1 2025 1 BSD = 0.8254 FKP 1 FKP = 1.2115 BSD
14 1 2025 1 BSD = 0.8227 FKP 1 FKP = 1.2156 BSD
15 1 2025 1 BSD = 0.8237 FKP 1 FKP = 1.214 BSD
16 1 2025 1 BSD = 0.8231 FKP 1 FKP = 1.215 BSD
17 1 2025 1 BSD = 0.8234 FKP 1 FKP = 1.2145 BSD
18 1 2025 1 BSD = 0.8236 FKP 1 FKP = 1.2141 BSD
19 1 2025 1 BSD = 0.8236 FKP 1 FKP = 1.2141 BSD
20 1 2025 1 BSD = 0.8225 FKP 1 FKP = 1.2158 BSD
21 1 2025 1 BSD = 0.8236 FKP 1 FKP = 1.2142 BSD
22 1 2025 1 BSD = 0.8281 FKP 1 FKP = 1.2076 BSD
23 1 2025 1 BSD = 0.8231 FKP 1 FKP = 1.2149 BSD
24 1 2025 1 BSD = 0.8233 FKP 1 FKP = 1.2146 BSD
25 1 2025 1 BSD = 0.8251 FKP 1 FKP = 1.2119 BSD
26 1 2025 1 BSD = 0.8251 FKP 1 FKP = 1.2119 BSD
27 1 2025 1 BSD = 0.8236 FKP 1 FKP = 1.2142 BSD
28 1 2025 1 BSD = 0.8229 FKP 1 FKP = 1.2152 BSD
29 1 2025 1 BSD = 0.823 FKP 1 FKP = 1.215 BSD
30 1 2025 1 BSD = 0.824 FKP 1 FKP = 1.2135 BSD
31 1 2025 1 BSD = 0.8239 FKP 1 FKP = 1.2138 BSD

Feb 2025

日付BSD-FKPFKP-BSD
01 2 2025 1 BSD = 0.8239 FKP 1 FKP = 1.2138 BSD
02 2 2025 1 BSD = 0.8225 FKP 1 FKP = 1.2158 BSD
03 2 2025 1 BSD = 0.824 FKP 1 FKP = 1.2136 BSD
04 2 2025 1 BSD = 0.8237 FKP 1 FKP = 1.2141 BSD
05 2 2025 1 BSD = 0.8233 FKP 1 FKP = 1.2147 BSD
06 2 2025 1 BSD = 0.8234 FKP 1 FKP = 1.2145 BSD
07 2 2025 1 BSD = 0.8231 FKP 1 FKP = 1.215 BSD
08 2 2025 1 BSD = 0.8199 FKP 1 FKP = 1.2197 BSD
09 2 2025 1 BSD = 0.8199 FKP 1 FKP = 1.2197 BSD
10 2 2025 1 BSD = 0.8229 FKP 1 FKP = 1.2153 BSD
11 2 2025 1 BSD = 0.8238 FKP 1 FKP = 1.2139 BSD
12 2 2025 1 BSD = 0.8235 FKP 1 FKP = 1.2144 BSD
13 2 2025 1 BSD = 0.8056 FKP 1 FKP = 1.2413 BSD
14 2 2025 1 BSD = 0.8033 FKP 1 FKP = 1.2448 BSD
15 2 2025 1 BSD = 0.806 FKP 1 FKP = 1.2407 BSD
16 2 2025 1 BSD = 0.806 FKP 1 FKP = 1.2407 BSD
17 2 2025 1 BSD = 0.8036 FKP 1 FKP = 1.2444 BSD
18 2 2025 1 BSD = 0.7924 FKP 1 FKP = 1.262 BSD
19 2 2025 1 BSD = 0.7934 FKP 1 FKP = 1.2605 BSD
20 2 2025 1 BSD = 0.7956 FKP 1 FKP = 1.2569 BSD
21 2 2025 1 BSD = 0.7906 FKP 1 FKP = 1.2648 BSD
22 2 2025 1 BSD = 0.7906 FKP 1 FKP = 1.2648 BSD
23 2 2025 1 BSD = 0.7912 FKP 1 FKP = 1.2638 BSD
24 2 2025 1 BSD = 0.7917 FKP 1 FKP = 1.2631 BSD
25 2 2025 1 BSD = 0.7918 FKP 1 FKP = 1.2629 BSD
26 2 2025 1 BSD = 0.7902 FKP 1 FKP = 1.2654 BSD
27 2 2025 1 BSD = 0.788 FKP 1 FKP = 1.269 BSD
28 2 2025 1 BSD = 0.7924 FKP 1 FKP = 1.262 BSD

Mar 2025

日付BSD-FKPFKP-BSD
01 3 2025 1 BSD = 0.7948 FKP 1 FKP = 1.2582 BSD
02 3 2025 1 BSD = 0.7937 FKP 1 FKP = 1.26 BSD
03 3 2025 1 BSD = 0.796 FKP 1 FKP = 1.2562 BSD
04 3 2025 1 BSD = 0.7869 FKP 1 FKP = 1.2709 BSD
05 3 2025 1 BSD = 0.787 FKP 1 FKP = 1.2706 BSD
06 3 2025 1 BSD = 0.7776 FKP 1 FKP = 1.2859 BSD
07 3 2025 1 BSD = 0.7751 FKP 1 FKP = 1.2901 BSD
08 3 2025 1 BSD = 0.7735 FKP 1 FKP = 1.2929 BSD
09 3 2025 1 BSD = 0.7735 FKP 1 FKP = 1.2929 BSD
10 3 2025 1 BSD = 0.7739 FKP 1 FKP = 1.2921 BSD
11 3 2025 1 BSD = 0.775 FKP 1 FKP = 1.2903 BSD
12 3 2025 1 BSD = 0.7719 FKP 1 FKP = 1.2954 BSD
13 3 2025 1 BSD = 0.7713 FKP 1 FKP = 1.2966 BSD
14 3 2025 1 BSD = 0.7731 FKP 1 FKP = 1.2935 BSD
15 3 2025 1 BSD = 0.776 FKP 1 FKP = 1.2886 BSD
16 3 2025 1 BSD = 0.7749 FKP 1 FKP = 1.2905 BSD
17 3 2025 1 BSD = 0.7726 FKP 1 FKP = 1.2944 BSD
18 3 2025 1 BSD = 0.7703 FKP 1 FKP = 1.2982 BSD
19 3 2025 1 BSD = 0.7703 FKP 1 FKP = 1.2981 BSD
20 3 2025 1 BSD = 0.7714 FKP 1 FKP = 1.2963 BSD
21 3 2025 1 BSD = 0.771 FKP 1 FKP = 1.2971 BSD
22 3 2025 1 BSD = 0.7773 FKP 1 FKP = 1.2866 BSD
23 3 2025 1 BSD = 0.776 FKP 1 FKP = 1.2886 BSD
24 3 2025 1 BSD = 0.7727 FKP 1 FKP = 1.2942 BSD
25 3 2025 1 BSD = 0.7748 FKP 1 FKP = 1.2906 BSD
26 3 2025 1 BSD = 0.772 FKP 1 FKP = 1.2954 BSD
27 3 2025 1 BSD = 0.7764 FKP 1 FKP = 1.288 BSD
28 3 2025 1 BSD = 0.7715 FKP 1 FKP = 1.2962 BSD
29 3 2025 1 BSD = 0.781 FKP 1 FKP = 1.2804 BSD
30 3 2025 1 BSD = 0.7809 FKP 1 FKP = 1.2806 BSD
31 3 2025 1 BSD = 0.7726 FKP 1 FKP = 1.2943 BSD

Apr 2025

日付BSD-FKPFKP-BSD
01 4 2025 1 BSD = 0.7716 FKP 1 FKP = 1.296 BSD
02 4 2025 1 BSD = 0.776 FKP 1 FKP = 1.2887 BSD
03 4 2025 1 BSD = 0.7708 FKP 1 FKP = 1.2973 BSD
04 4 2025 1 BSD = 0.7645 FKP 1 FKP = 1.3081 BSD
05 4 2025 1 BSD = 0.7688 FKP 1 FKP = 1.3007 BSD
06 4 2025 1 BSD = 0.7698 FKP 1 FKP = 1.2991 BSD
07 4 2025 1 BSD = 0.7741 FKP 1 FKP = 1.2918 BSD
08 4 2025 1 BSD = 0.7866 FKP 1 FKP = 1.2713 BSD
09 4 2025 1 BSD = 0.784 FKP 1 FKP = 1.2755 BSD
10 4 2025 1 BSD = 0.7827 FKP 1 FKP = 1.2777 BSD
11 4 2025 1 BSD = 0.7726 FKP 1 FKP = 1.2943 BSD
12 4 2025 1 BSD = 0.7679 FKP 1 FKP = 1.3022 BSD
13 4 2025 1 BSD = 0.766 FKP 1 FKP = 1.3054 BSD
14 4 2025 1 BSD = 0.7663 FKP 1 FKP = 1.3049 BSD
15 4 2025 1 BSD = 0.7583 FKP 1 FKP = 1.3187 BSD
16 4 2025 1 BSD = 0.7569 FKP 1 FKP = 1.3211 BSD
17 4 2025 1 BSD = 0.7554 FKP 1 FKP = 1.3238 BSD
18 4 2025 1 BSD = 0.7548 FKP 1 FKP = 1.3248 BSD
19 4 2025 1 BSD = 0.7536 FKP 1 FKP = 1.327 BSD
20 4 2025 1 BSD = 0.7531 FKP 1 FKP = 1.3279 BSD
21 4 2025 1 BSD = 0.7528 FKP 1 FKP = 1.3283 BSD
22 4 2025 1 BSD = 0.7473 FKP 1 FKP = 1.3381 BSD
23 4 2025 1 BSD = 0.7477 FKP 1 FKP = 1.3375 BSD
24 4 2025 1 BSD = 0.7549 FKP 1 FKP = 1.3247 BSD
25 4 2025 1 BSD = 0.7517 FKP 1 FKP = 1.3303 BSD
26 4 2025 1 BSD = 0.7503 FKP 1 FKP = 1.3329 BSD
27 4 2025 1 BSD = 0.7511 FKP 1 FKP = 1.3314 BSD
28 4 2025 1 BSD = 0.7509 FKP 1 FKP = 1.3318 BSD
29 4 2025 1 BSD = 0.7469 FKP 1 FKP = 1.3389 BSD
30 4 2025 1 BSD = 0.7466 FKP 1 FKP = 1.3394 BSD

May 2025

日付BSD-FKPFKP-BSD
01 5 2025 1 BSD = 0.7474 FKP 1 FKP = 1.338 BSD
02 5 2025 1 BSD = 0.7532 FKP 1 FKP = 1.3276 BSD
03 5 2025 1 BSD = 0.7512 FKP 1 FKP = 1.3312 BSD
04 5 2025 1 BSD = 0.7517 FKP 1 FKP = 1.3303 BSD
05 5 2025 1 BSD = 0.754 FKP 1 FKP = 1.3263 BSD
06 5 2025 1 BSD = 0.753 FKP 1 FKP = 1.328 BSD
07 5 2025 1 BSD = 0.7481 FKP 1 FKP = 1.3368 BSD
08 5 2025 1 BSD = 0.75 FKP 1 FKP = 1.3332 BSD
09 5 2025 1 BSD = 0.7531 FKP 1 FKP = 1.3279 BSD
10 5 2025 1 BSD = 0.7514 FKP 1 FKP = 1.3309 BSD
11 5 2025 1 BSD = 0.7522 FKP 1 FKP = 1.3293 BSD
12 5 2025 1 BSD = 0.7532 FKP 1 FKP = 1.3277 BSD
13 5 2025 1 BSD = 0.7584 FKP 1 FKP = 1.3185 BSD
14 5 2025 1 BSD = 0.7522 FKP 1 FKP = 1.3294 BSD
15 5 2025 1 BSD = 0.7513 FKP 1 FKP = 1.331 BSD
16 5 2025 1 BSD = 0.7527 FKP 1 FKP = 1.3285 BSD
17 5 2025 1 BSD = 0.7519 FKP 1 FKP = 1.33 BSD
18 5 2025 1 BSD = 0.7505 FKP 1 FKP = 1.3325 BSD
19 5 2025 1 BSD = 0.7532 FKP 1 FKP = 1.3277 BSD
20 5 2025 1 BSD = 0.7492 FKP 1 FKP = 1.3348 BSD
21 5 2025 1 BSD = 0.748 FKP 1 FKP = 1.3369 BSD
22 5 2025 1 BSD = 0.7446 FKP 1 FKP = 1.3429 BSD
23 5 2025 1 BSD = 0.7446 FKP 1 FKP = 1.343 BSD
24 5 2025 1 BSD = 0.7415 FKP 1 FKP = 1.3486 BSD
25 5 2025 1 BSD = 0.7403 FKP 1 FKP = 1.3508 BSD
26 5 2025 1 BSD = 0.7408 FKP 1 FKP = 1.3499 BSD
27 5 2025 1 BSD = 0.7374 FKP 1 FKP = 1.3561 BSD
28 5 2025 1 BSD = 0.7404 FKP 1 FKP = 1.3506 BSD
29 5 2025 1 BSD = 0.7426 FKP 1 FKP = 1.3466 BSD
30 5 2025 1 BSD = 0.7419 FKP 1 FKP = 1.348 BSD
31 5 2025 1 BSD = 0.7429 FKP 1 FKP = 1.346 BSD

Jun 2025

日付BSD-FKPFKP-BSD
01 6 2025 1 BSD = 0.7445 FKP 1 FKP = 1.3432 BSD
02 6 2025 1 BSD = 0.743 FKP 1 FKP = 1.3458 BSD
03 6 2025 1 BSD = 0.7378 FKP 1 FKP = 1.3554 BSD
04 6 2025 1 BSD = 0.7398 FKP 1 FKP = 1.3517 BSD
05 6 2025 1 BSD = 0.7369 FKP 1 FKP = 1.3569 BSD
06 6 2025 1 BSD = 0.7364 FKP 1 FKP = 1.358 BSD

BSD-FKPおよびFKP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats