currencystats247.com

CurrencyStats247 > 為替レート > BSD-FJDおよびFJD-BSDの為替レート - 2025年

BSD-FJDおよびFJD-BSDの為替レート - 2025年

BSD-FJDおよびFJD-BSDの為替レート

下から2025年のBSD-FJDおよびFJD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 2.2953 FJD
1 FJD = 0.4357 BSD

Jan 2025

日付BSD-FJDFJD-BSD
01 1 2025 1 BSD = 2.3234 FJD 1 FJD = 0.4304 BSD
02 1 2025 1 BSD = 2.326 FJD 1 FJD = 0.4299 BSD
03 1 2025 1 BSD = 2.3256 FJD 1 FJD = 0.43 BSD
04 1 2025 1 BSD = 2.3299 FJD 1 FJD = 0.4292 BSD
05 1 2025 1 BSD = 2.3299 FJD 1 FJD = 0.4292 BSD
06 1 2025 1 BSD = 2.3095 FJD 1 FJD = 0.433 BSD
07 1 2025 1 BSD = 2.3124 FJD 1 FJD = 0.4325 BSD
08 1 2025 1 BSD = 2.3268 FJD 1 FJD = 0.4298 BSD
09 1 2025 1 BSD = 2.3303 FJD 1 FJD = 0.4291 BSD
10 1 2025 1 BSD = 2.3322 FJD 1 FJD = 0.4288 BSD
11 1 2025 1 BSD = 2.3284 FJD 1 FJD = 0.4295 BSD
12 1 2025 1 BSD = 2.3284 FJD 1 FJD = 0.4295 BSD
13 1 2025 1 BSD = 2.3383 FJD 1 FJD = 0.4277 BSD
14 1 2025 1 BSD = 2.3301 FJD 1 FJD = 0.4292 BSD
15 1 2025 1 BSD = 2.3282 FJD 1 FJD = 0.4295 BSD
16 1 2025 1 BSD = 2.3264 FJD 1 FJD = 0.4298 BSD
17 1 2025 1 BSD = 2.3305 FJD 1 FJD = 0.4291 BSD
18 1 2025 1 BSD = 2.3312 FJD 1 FJD = 0.429 BSD
19 1 2025 1 BSD = 2.3312 FJD 1 FJD = 0.429 BSD
20 1 2025 1 BSD = 2.3241 FJD 1 FJD = 0.4303 BSD
21 1 2025 1 BSD = 2.323 FJD 1 FJD = 0.4305 BSD
22 1 2025 1 BSD = 2.3237 FJD 1 FJD = 0.4303 BSD
23 1 2025 1 BSD = 2.3142 FJD 1 FJD = 0.4321 BSD
24 1 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
25 1 2025 1 BSD = 2.309 FJD 1 FJD = 0.4331 BSD
26 1 2025 1 BSD = 2.309 FJD 1 FJD = 0.4331 BSD
27 1 2025 1 BSD = 2.3057 FJD 1 FJD = 0.4337 BSD
28 1 2025 1 BSD = 2.3157 FJD 1 FJD = 0.4318 BSD
29 1 2025 1 BSD = 2.3149 FJD 1 FJD = 0.432 BSD
30 1 2025 1 BSD = 2.3204 FJD 1 FJD = 0.431 BSD
31 1 2025 1 BSD = 2.3216 FJD 1 FJD = 0.4307 BSD

Feb 2025

日付BSD-FJDFJD-BSD
01 2 2025 1 BSD = 2.3238 FJD 1 FJD = 0.4303 BSD
02 2 2025 1 BSD = 2.3199 FJD 1 FJD = 0.431 BSD
03 2 2025 1 BSD = 2.337 FJD 1 FJD = 0.4279 BSD
04 2 2025 1 BSD = 2.3265 FJD 1 FJD = 0.4298 BSD
05 2 2025 1 BSD = 2.3087 FJD 1 FJD = 0.4332 BSD
06 2 2025 1 BSD = 2.3138 FJD 1 FJD = 0.4322 BSD
07 2 2025 1 BSD = 2.3096 FJD 1 FJD = 0.433 BSD
08 2 2025 1 BSD = 2.3029 FJD 1 FJD = 0.4342 BSD
09 2 2025 1 BSD = 2.3029 FJD 1 FJD = 0.4342 BSD
10 2 2025 1 BSD = 2.3123 FJD 1 FJD = 0.4325 BSD
11 2 2025 1 BSD = 2.3144 FJD 1 FJD = 0.4321 BSD
12 2 2025 1 BSD = 2.314 FJD 1 FJD = 0.4321 BSD
13 2 2025 1 BSD = 2.3227 FJD 1 FJD = 0.4305 BSD
14 2 2025 1 BSD = 2.2996 FJD 1 FJD = 0.4349 BSD
15 2 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
16 2 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
17 2 2025 1 BSD = 2.2956 FJD 1 FJD = 0.4356 BSD
18 2 2025 1 BSD = 2.2987 FJD 1 FJD = 0.435 BSD
19 2 2025 1 BSD = 2.2998 FJD 1 FJD = 0.4348 BSD
20 2 2025 1 BSD = 2.2952 FJD 1 FJD = 0.4357 BSD
21 2 2025 1 BSD = 2.29 FJD 1 FJD = 0.4367 BSD
22 2 2025 1 BSD = 2.2939 FJD 1 FJD = 0.4359 BSD
23 2 2025 1 BSD = 2.2939 FJD 1 FJD = 0.4359 BSD
24 2 2025 1 BSD = 2.2946 FJD 1 FJD = 0.4358 BSD
25 2 2025 1 BSD = 2.2986 FJD 1 FJD = 0.435 BSD
26 2 2025 1 BSD = 2.3018 FJD 1 FJD = 0.4344 BSD
27 2 2025 1 BSD = 2.3034 FJD 1 FJD = 0.4341 BSD
28 2 2025 1 BSD = 2.3231 FJD 1 FJD = 0.4305 BSD

Mar 2025

日付BSD-FJDFJD-BSD
01 3 2025 1 BSD = 2.345 FJD 1 FJD = 0.4264 BSD
02 3 2025 1 BSD = 2.3191 FJD 1 FJD = 0.4312 BSD
03 3 2025 1 BSD = 2.3522 FJD 1 FJD = 0.4251 BSD
04 3 2025 1 BSD = 2.3133 FJD 1 FJD = 0.4323 BSD
05 3 2025 1 BSD = 2.3146 FJD 1 FJD = 0.432 BSD
06 3 2025 1 BSD = 2.2915 FJD 1 FJD = 0.4364 BSD
07 3 2025 1 BSD = 2.2958 FJD 1 FJD = 0.4356 BSD
08 3 2025 1 BSD = 2.2942 FJD 1 FJD = 0.4359 BSD
09 3 2025 1 BSD = 2.2942 FJD 1 FJD = 0.4359 BSD
10 3 2025 1 BSD = 2.291 FJD 1 FJD = 0.4365 BSD
11 3 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4347 BSD
12 3 2025 1 BSD = 2.2926 FJD 1 FJD = 0.4362 BSD
13 3 2025 1 BSD = 2.2996 FJD 1 FJD = 0.4349 BSD
14 3 2025 1 BSD = 2.2948 FJD 1 FJD = 0.4358 BSD
15 3 2025 1 BSD = 2.2964 FJD 1 FJD = 0.4355 BSD
16 3 2025 1 BSD = 2.2964 FJD 1 FJD = 0.4355 BSD
17 3 2025 1 BSD = 2.2845 FJD 1 FJD = 0.4377 BSD
18 3 2025 1 BSD = 2.2815 FJD 1 FJD = 0.4383 BSD
19 3 2025 1 BSD = 2.2871 FJD 1 FJD = 0.4372 BSD
20 3 2025 1 BSD = 2.2868 FJD 1 FJD = 0.4373 BSD
21 3 2025 1 BSD = 2.2955 FJD 1 FJD = 0.4356 BSD
22 3 2025 1 BSD = 2.3051 FJD 1 FJD = 0.4338 BSD
23 3 2025 1 BSD = 2.3051 FJD 1 FJD = 0.4338 BSD
24 3 2025 1 BSD = 2.2966 FJD 1 FJD = 0.4354 BSD
25 3 2025 1 BSD = 2.2946 FJD 1 FJD = 0.4358 BSD
26 3 2025 1 BSD = 2.2929 FJD 1 FJD = 0.4361 BSD
27 3 2025 1 BSD = 2.296 FJD 1 FJD = 0.4355 BSD
28 3 2025 1 BSD = 2.299 FJD 1 FJD = 0.435 BSD
29 3 2025 1 BSD = 2.35 FJD 1 FJD = 0.4255 BSD
30 3 2025 1 BSD = 2.35 FJD 1 FJD = 0.4255 BSD
31 3 2025 1 BSD = 2.3275 FJD 1 FJD = 0.4297 BSD

Apr 2025

日付BSD-FJDFJD-BSD
01 4 2025 1 BSD = 2.3344 FJD 1 FJD = 0.4284 BSD
02 4 2025 1 BSD = 2.3313 FJD 1 FJD = 0.429 BSD
03 4 2025 1 BSD = 2.3281 FJD 1 FJD = 0.4295 BSD
04 4 2025 1 BSD = 2.3203 FJD 1 FJD = 0.431 BSD
05 4 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4346 BSD
06 4 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4346 BSD
07 4 2025 1 BSD = 2.3322 FJD 1 FJD = 0.4288 BSD
08 4 2025 1 BSD = 2.3349 FJD 1 FJD = 0.4283 BSD
09 4 2025 1 BSD = 2.34 FJD 1 FJD = 0.4274 BSD
10 4 2025 1 BSD = 2.3047 FJD 1 FJD = 0.4339 BSD
11 4 2025 1 BSD = 2.2857 FJD 1 FJD = 0.4375 BSD
12 4 2025 1 BSD = 2.2842 FJD 1 FJD = 0.4378 BSD
13 4 2025 1 BSD = 2.2842 FJD 1 FJD = 0.4378 BSD
14 4 2025 1 BSD = 2.3092 FJD 1 FJD = 0.4331 BSD
15 4 2025 1 BSD = 2.2899 FJD 1 FJD = 0.4367 BSD
16 4 2025 1 BSD = 2.2919 FJD 1 FJD = 0.4363 BSD
17 4 2025 1 BSD = 2.2902 FJD 1 FJD = 0.4366 BSD
18 4 2025 1 BSD = 2.285 FJD 1 FJD = 0.4376 BSD
19 4 2025 1 BSD = 2.285 FJD 1 FJD = 0.4376 BSD
20 4 2025 1 BSD = 2.285 FJD 1 FJD = 0.4376 BSD
21 4 2025 1 BSD = 2.285 FJD 1 FJD = 0.4376 BSD
22 4 2025 1 BSD = 2.2518 FJD 1 FJD = 0.4441 BSD
23 4 2025 1 BSD = 2.2531 FJD 1 FJD = 0.4438 BSD
24 4 2025 1 BSD = 2.2591 FJD 1 FJD = 0.4427 BSD
25 4 2025 1 BSD = 2.2595 FJD 1 FJD = 0.4426 BSD
26 4 2025 1 BSD = 2.258 FJD 1 FJD = 0.4429 BSD
27 4 2025 1 BSD = 2.258 FJD 1 FJD = 0.4429 BSD
28 4 2025 1 BSD = 2.2588 FJD 1 FJD = 0.4427 BSD
29 4 2025 1 BSD = 2.2581 FJD 1 FJD = 0.4428 BSD
30 4 2025 1 BSD = 2.2615 FJD 1 FJD = 0.4422 BSD

May 2025

日付BSD-FJDFJD-BSD
01 5 2025 1 BSD = 2.2526 FJD 1 FJD = 0.4439 BSD
02 5 2025 1 BSD = 2.2569 FJD 1 FJD = 0.4431 BSD
03 5 2025 1 BSD = 2.2506 FJD 1 FJD = 0.4443 BSD
04 5 2025 1 BSD = 2.2506 FJD 1 FJD = 0.4443 BSD
05 5 2025 1 BSD = 2.2498 FJD 1 FJD = 0.4445 BSD
06 5 2025 1 BSD = 2.2563 FJD 1 FJD = 0.4432 BSD
07 5 2025 1 BSD = 2.2533 FJD 1 FJD = 0.4438 BSD
08 5 2025 1 BSD = 2.2683 FJD 1 FJD = 0.4409 BSD
09 5 2025 1 BSD = 2.2716 FJD 1 FJD = 0.4402 BSD
10 5 2025 1 BSD = 2.2701 FJD 1 FJD = 0.4405 BSD
11 5 2025 1 BSD = 2.2709 FJD 1 FJD = 0.4404 BSD
12 5 2025 1 BSD = 2.2734 FJD 1 FJD = 0.4399 BSD
13 5 2025 1 BSD = 2.2742 FJD 1 FJD = 0.4397 BSD
14 5 2025 1 BSD = 2.2592 FJD 1 FJD = 0.4426 BSD
15 5 2025 1 BSD = 2.2717 FJD 1 FJD = 0.4402 BSD
16 5 2025 1 BSD = 2.2707 FJD 1 FJD = 0.4404 BSD
17 5 2025 1 BSD = 2.2659 FJD 1 FJD = 0.4413 BSD
18 5 2025 1 BSD = 2.2659 FJD 1 FJD = 0.4413 BSD
19 5 2025 1 BSD = 2.2642 FJD 1 FJD = 0.4417 BSD
20 5 2025 1 BSD = 2.2693 FJD 1 FJD = 0.4407 BSD
21 5 2025 1 BSD = 2.2611 FJD 1 FJD = 0.4423 BSD
22 5 2025 1 BSD = 2.2682 FJD 1 FJD = 0.4409 BSD
23 5 2025 1 BSD = 2.2571 FJD 1 FJD = 0.443 BSD
24 5 2025 1 BSD = 2.2555 FJD 1 FJD = 0.4434 BSD
25 5 2025 1 BSD = 2.2555 FJD 1 FJD = 0.4434 BSD
26 5 2025 1 BSD = 2.2481 FJD 1 FJD = 0.4448 BSD
27 5 2025 1 BSD = 2.252 FJD 1 FJD = 0.444 BSD
28 5 2025 1 BSD = 2.2603 FJD 1 FJD = 0.4424 BSD
29 5 2025 1 BSD = 2.2609 FJD 1 FJD = 0.4423 BSD
30 5 2025 1 BSD = 2.2637 FJD 1 FJD = 0.4417 BSD
31 5 2025 1 BSD = 2.2623 FJD 1 FJD = 0.442 BSD

Jun 2025

日付BSD-FJDFJD-BSD
01 6 2025 1 BSD = 2.2653 FJD 1 FJD = 0.4414 BSD
02 6 2025 1 BSD = 2.2514 FJD 1 FJD = 0.4442 BSD
03 6 2025 1 BSD = 2.2543 FJD 1 FJD = 0.4436 BSD
04 6 2025 1 BSD = 2.2518 FJD 1 FJD = 0.4441 BSD
05 6 2025 1 BSD = 2.2453 FJD 1 FJD = 0.4454 BSD
06 6 2025 1 BSD = 2.2485 FJD 1 FJD = 0.4447 BSD
07 6 2025 1 BSD = 2.2511 FJD 1 FJD = 0.4442 BSD

BSD-FJDおよびFJD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats