currencystats247.com

CurrencyStats247 > 為替レート > BSD-EURおよびEUR-BSDの為替レート - 2026年

BSD-EURおよびEUR-BSDの為替レート - 2026年

BSD-EURおよびEUR-BSDの為替レート

下から2026年のBSD-EURおよびEUR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 0.8551 EUR
1 EUR = 1.1695 BSD

Jan 2026

日付BSD-EUREUR-BSD
01 1 2026 1 BSD = 0.8517 EUR 1 EUR = 1.1741 BSD
02 1 2026 1 BSD = 0.8532 EUR 1 EUR = 1.1721 BSD
03 1 2026 1 BSD = 0.8531 EUR 1 EUR = 1.1722 BSD
04 1 2026 1 BSD = 0.8531 EUR 1 EUR = 1.1722 BSD
05 1 2026 1 BSD = 0.856 EUR 1 EUR = 1.1683 BSD
06 1 2026 1 BSD = 0.8545 EUR 1 EUR = 1.1702 BSD
07 1 2026 1 BSD = 0.8555 EUR 1 EUR = 1.169 BSD
08 1 2026 1 BSD = 0.8561 EUR 1 EUR = 1.168 BSD
09 1 2026 1 BSD = 0.8586 EUR 1 EUR = 1.1647 BSD
10 1 2026 1 BSD = 0.8593 EUR 1 EUR = 1.1638 BSD
11 1 2026 1 BSD = 0.8587 EUR 1 EUR = 1.1645 BSD
12 1 2026 1 BSD = 0.8563 EUR 1 EUR = 1.1678 BSD
13 1 2026 1 BSD = 0.8578 EUR 1 EUR = 1.1657 BSD
14 1 2026 1 BSD = 0.8578 EUR 1 EUR = 1.1658 BSD
15 1 2026 1 BSD = 0.8601 EUR 1 EUR = 1.1627 BSD
16 1 2026 1 BSD = 0.8608 EUR 1 EUR = 1.1617 BSD
17 1 2026 1 BSD = 0.8605 EUR 1 EUR = 1.1621 BSD
18 1 2026 1 BSD = 0.8605 EUR 1 EUR = 1.1621 BSD
19 1 2026 1 BSD = 0.8602 EUR 1 EUR = 1.1625 BSD
20 1 2026 1 BSD = 0.8529 EUR 1 EUR = 1.1725 BSD
21 1 2026 1 BSD = 0.853 EUR 1 EUR = 1.1723 BSD
22 1 2026 1 BSD = 0.8545 EUR 1 EUR = 1.1703 BSD
23 1 2026 1 BSD = 0.8522 EUR 1 EUR = 1.1734 BSD
24 1 2026 1 BSD = 0.8522 EUR 1 EUR = 1.1734 BSD
25 1 2026 1 BSD = 0.8522 EUR 1 EUR = 1.1734 BSD
26 1 2026 1 BSD = 0.8442 EUR 1 EUR = 1.1846 BSD
27 1 2026 1 BSD = 0.8405 EUR 1 EUR = 1.1897 BSD
28 1 2026 1 BSD = 0.835 EUR 1 EUR = 1.1977 BSD
29 1 2026 1 BSD = 0.8365 EUR 1 EUR = 1.1955 BSD
30 1 2026 1 BSD = 0.8386 EUR 1 EUR = 1.1925 BSD
31 1 2026 1 BSD = 0.8371 EUR 1 EUR = 1.1946 BSD

Feb 2026

日付BSD-EUREUR-BSD
01 2 2026 1 BSD = 0.8369 EUR 1 EUR = 1.1948 BSD
02 2 2026 1 BSD = 0.8427 EUR 1 EUR = 1.1866 BSD
03 2 2026 1 BSD = 0.8486 EUR 1 EUR = 1.1785 BSD
04 2 2026 1 BSD = 0.8464 EUR 1 EUR = 1.1815 BSD
05 2 2026 1 BSD = 0.8472 EUR 1 EUR = 1.1803 BSD
06 2 2026 1 BSD = 0.848 EUR 1 EUR = 1.1792 BSD
07 2 2026 1 BSD = 0.8487 EUR 1 EUR = 1.1783 BSD
08 2 2026 1 BSD = 0.8487 EUR 1 EUR = 1.1783 BSD
09 2 2026 1 BSD = 0.8426 EUR 1 EUR = 1.1869 BSD
10 2 2026 1 BSD = 0.841 EUR 1 EUR = 1.1891 BSD
11 2 2026 1 BSD = 0.84 EUR 1 EUR = 1.1905 BSD
12 2 2026 1 BSD = 0.8419 EUR 1 EUR = 1.1878 BSD
13 2 2026 1 BSD = 0.843 EUR 1 EUR = 1.1862 BSD
14 2 2026 1 BSD = 0.8433 EUR 1 EUR = 1.1858 BSD
15 2 2026 1 BSD = 0.8433 EUR 1 EUR = 1.1858 BSD
16 2 2026 1 BSD = 0.8436 EUR 1 EUR = 1.1855 BSD
17 2 2026 1 BSD = 0.8454 EUR 1 EUR = 1.1829 BSD
18 2 2026 1 BSD = 0.8445 EUR 1 EUR = 1.1842 BSD
19 2 2026 1 BSD = 0.8488 EUR 1 EUR = 1.1781 BSD
20 2 2026 1 BSD = 0.8498 EUR 1 EUR = 1.1767 BSD
21 2 2026 1 BSD = 0.8502 EUR 1 EUR = 1.1762 BSD
22 2 2026 1 BSD = 0.8502 EUR 1 EUR = 1.1762 BSD
23 2 2026 1 BSD = 0.8501 EUR 1 EUR = 1.1764 BSD
24 2 2026 1 BSD = 0.8488 EUR 1 EUR = 1.1782 BSD
25 2 2026 1 BSD = 0.8493 EUR 1 EUR = 1.1775 BSD
26 2 2026 1 BSD = 0.8466 EUR 1 EUR = 1.1812 BSD
27 2 2026 1 BSD = 0.8478 EUR 1 EUR = 1.1796 BSD
28 2 2026 1 BSD = 0.8476 EUR 1 EUR = 1.1798 BSD

Mar 2026

日付BSD-EUREUR-BSD
01 3 2026 1 BSD = 0.8476 EUR 1 EUR = 1.1798 BSD
02 3 2026 1 BSD = 0.8524 EUR 1 EUR = 1.1732 BSD
03 3 2026 1 BSD = 0.8617 EUR 1 EUR = 1.1604 BSD
04 3 2026 1 BSD = 0.8595 EUR 1 EUR = 1.1635 BSD
05 3 2026 1 BSD = 0.8608 EUR 1 EUR = 1.1618 BSD
06 3 2026 1 BSD = 0.8644 EUR 1 EUR = 1.1569 BSD
07 3 2026 1 BSD = 0.8651 EUR 1 EUR = 1.1559 BSD
08 3 2026 1 BSD = 0.8651 EUR 1 EUR = 1.1559 BSD
09 3 2026 1 BSD = 0.8648 EUR 1 EUR = 1.1563 BSD
10 3 2026 1 BSD = 0.8587 EUR 1 EUR = 1.1645 BSD
11 3 2026 1 BSD = 0.8627 EUR 1 EUR = 1.1591 BSD
12 3 2026 1 BSD = 0.8656 EUR 1 EUR = 1.1552 BSD
13 3 2026 1 BSD = 0.872 EUR 1 EUR = 1.1468 BSD
14 3 2026 1 BSD = 0.8721 EUR 1 EUR = 1.1467 BSD
15 3 2026 1 BSD = 0.8721 EUR 1 EUR = 1.1467 BSD
16 3 2026 1 BSD = 0.8711 EUR 1 EUR = 1.1479 BSD
17 3 2026 1 BSD = 0.869 EUR 1 EUR = 1.1508 BSD
18 3 2026 1 BSD = 0.8661 EUR 1 EUR = 1.1546 BSD
19 3 2026 1 BSD = 0.8703 EUR 1 EUR = 1.1491 BSD
20 3 2026 1 BSD = 0.8649 EUR 1 EUR = 1.1562 BSD
21 3 2026 1 BSD = 0.8642 EUR 1 EUR = 1.1572 BSD
22 3 2026 1 BSD = 0.8642 EUR 1 EUR = 1.1572 BSD
23 3 2026 1 BSD = 0.8659 EUR 1 EUR = 1.1549 BSD
24 3 2026 1 BSD = 0.863 EUR 1 EUR = 1.1587 BSD
25 3 2026 1 BSD = 0.8618 EUR 1 EUR = 1.1603 BSD
26 3 2026 1 BSD = 0.8677 EUR 1 EUR = 1.1525 BSD
27 3 2026 1 BSD = 0.8683 EUR 1 EUR = 1.1517 BSD
28 3 2026 1 BSD = 0.866 EUR 1 EUR = 1.1547 BSD
29 3 2026 1 BSD = 0.8689 EUR 1 EUR = 1.1508 BSD
30 3 2026 1 BSD = 0.8702 EUR 1 EUR = 1.1492 BSD
31 3 2026 1 BSD = 0.8701 EUR 1 EUR = 1.1493 BSD

Apr 2026

日付BSD-EUREUR-BSD
01 4 2026 1 BSD = 0.8616 EUR 1 EUR = 1.1607 BSD
02 4 2026 1 BSD = 0.8685 EUR 1 EUR = 1.1514 BSD
03 4 2026 1 BSD = 0.8684 EUR 1 EUR = 1.1516 BSD
04 4 2026 1 BSD = 0.87 EUR 1 EUR = 1.1494 BSD
05 4 2026 1 BSD = 0.87 EUR 1 EUR = 1.1494 BSD
06 4 2026 1 BSD = 0.8681 EUR 1 EUR = 1.152 BSD
07 4 2026 1 BSD = 0.8648 EUR 1 EUR = 1.1563 BSD
08 4 2026 1 BSD = 0.855 EUR 1 EUR = 1.1695 BSD
09 4 2026 1 BSD = 0.8567 EUR 1 EUR = 1.1673 BSD
10 4 2026 1 BSD = 0.8541 EUR 1 EUR = 1.1709 BSD
11 4 2026 1 BSD = 0.854 EUR 1 EUR = 1.171 BSD
12 4 2026 1 BSD = 0.854 EUR 1 EUR = 1.171 BSD
13 4 2026 1 BSD = 0.8557 EUR 1 EUR = 1.1687 BSD
14 4 2026 1 BSD = 0.8477 EUR 1 EUR = 1.1796 BSD
15 4 2026 1 BSD = 0.8491 EUR 1 EUR = 1.1777 BSD
16 4 2026 1 BSD = 0.8491 EUR 1 EUR = 1.1777 BSD
17 4 2026 1 BSD = 0.8481 EUR 1 EUR = 1.1792 BSD
18 4 2026 1 BSD = 0.8479 EUR 1 EUR = 1.1793 BSD
19 4 2026 1 BSD = 0.8479 EUR 1 EUR = 1.1793 BSD
20 4 2026 1 BSD = 0.8496 EUR 1 EUR = 1.177 BSD
21 4 2026 1 BSD = 0.8498 EUR 1 EUR = 1.1767 BSD
22 4 2026 1 BSD = 0.8516 EUR 1 EUR = 1.1742 BSD
23 4 2026 1 BSD = 0.8512 EUR 1 EUR = 1.1748 BSD
24 4 2026 1 BSD = 0.8537 EUR 1 EUR = 1.1714 BSD
25 4 2026 1 BSD = 0.8533 EUR 1 EUR = 1.172 BSD

BSD-EURおよびEUR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats