currencystats247.com

CurrencyStats247 > 為替レート > BSD-EURおよびEUR-BSDの為替レート - 2025年

BSD-EURおよびEUR-BSDの為替レート - 2025年

BSD-EURおよびEUR-BSDの為替レート

下から2025年のBSD-EURおよびEUR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 0.9236 EUR
1 EUR = 1.0827 BSD

Jan 2025

日付BSD-EUREUR-BSD
01 1 2025 1 BSD = 0.9616 EUR 1 EUR = 1.0399 BSD
02 1 2025 1 BSD = 0.9684 EUR 1 EUR = 1.0326 BSD
03 1 2025 1 BSD = 0.9706 EUR 1 EUR = 1.0303 BSD
04 1 2025 1 BSD = 0.9712 EUR 1 EUR = 1.0297 BSD
05 1 2025 1 BSD = 0.9712 EUR 1 EUR = 1.0297 BSD
06 1 2025 1 BSD = 0.9589 EUR 1 EUR = 1.0428 BSD
07 1 2025 1 BSD = 0.9621 EUR 1 EUR = 1.0394 BSD
08 1 2025 1 BSD = 0.9705 EUR 1 EUR = 1.0304 BSD
09 1 2025 1 BSD = 0.9707 EUR 1 EUR = 1.0301 BSD
10 1 2025 1 BSD = 0.9703 EUR 1 EUR = 1.0306 BSD
11 1 2025 1 BSD = 0.9708 EUR 1 EUR = 1.03 BSD
12 1 2025 1 BSD = 0.9708 EUR 1 EUR = 1.03 BSD
13 1 2025 1 BSD = 0.9802 EUR 1 EUR = 1.0202 BSD
14 1 2025 1 BSD = 0.9743 EUR 1 EUR = 1.0264 BSD
15 1 2025 1 BSD = 0.9709 EUR 1 EUR = 1.03 BSD
16 1 2025 1 BSD = 0.9719 EUR 1 EUR = 1.0289 BSD
17 1 2025 1 BSD = 0.9709 EUR 1 EUR = 1.0299 BSD
18 1 2025 1 BSD = 0.9695 EUR 1 EUR = 1.0315 BSD
19 1 2025 1 BSD = 0.9695 EUR 1 EUR = 1.0315 BSD
20 1 2025 1 BSD = 0.9689 EUR 1 EUR = 1.0321 BSD
21 1 2025 1 BSD = 0.9657 EUR 1 EUR = 1.0355 BSD
22 1 2025 1 BSD = 0.9629 EUR 1 EUR = 1.0385 BSD
23 1 2025 1 BSD = 0.9603 EUR 1 EUR = 1.0414 BSD
24 1 2025 1 BSD = 0.9541 EUR 1 EUR = 1.0481 BSD
25 1 2025 1 BSD = 0.9538 EUR 1 EUR = 1.0484 BSD
26 1 2025 1 BSD = 0.9538 EUR 1 EUR = 1.0484 BSD
27 1 2025 1 BSD = 0.9513 EUR 1 EUR = 1.0512 BSD
28 1 2025 1 BSD = 0.9588 EUR 1 EUR = 1.043 BSD
29 1 2025 1 BSD = 0.9606 EUR 1 EUR = 1.041 BSD
30 1 2025 1 BSD = 0.962 EUR 1 EUR = 1.0395 BSD
31 1 2025 1 BSD = 0.9635 EUR 1 EUR = 1.0379 BSD

Feb 2025

日付BSD-EUREUR-BSD
01 2 2025 1 BSD = 0.9654 EUR 1 EUR = 1.0358 BSD
02 2 2025 1 BSD = 0.9638 EUR 1 EUR = 1.0376 BSD
03 2 2025 1 BSD = 0.9741 EUR 1 EUR = 1.0266 BSD
04 2 2025 1 BSD = 0.9685 EUR 1 EUR = 1.0325 BSD
05 2 2025 1 BSD = 0.9596 EUR 1 EUR = 1.0421 BSD
06 2 2025 1 BSD = 0.965 EUR 1 EUR = 1.0362 BSD
07 2 2025 1 BSD = 0.9632 EUR 1 EUR = 1.0382 BSD
08 2 2025 1 BSD = 0.9635 EUR 1 EUR = 1.0379 BSD
09 2 2025 1 BSD = 0.9635 EUR 1 EUR = 1.0379 BSD
10 2 2025 1 BSD = 0.9684 EUR 1 EUR = 1.0327 BSD
11 2 2025 1 BSD = 0.9686 EUR 1 EUR = 1.0324 BSD
12 2 2025 1 BSD = 0.9638 EUR 1 EUR = 1.0375 BSD
13 2 2025 1 BSD = 0.9651 EUR 1 EUR = 1.0362 BSD
14 2 2025 1 BSD = 0.9544 EUR 1 EUR = 1.0478 BSD
15 2 2025 1 BSD = 0.9554 EUR 1 EUR = 1.0467 BSD
16 2 2025 1 BSD = 0.9554 EUR 1 EUR = 1.0467 BSD
17 2 2025 1 BSD = 0.9545 EUR 1 EUR = 1.0476 BSD
18 2 2025 1 BSD = 0.9557 EUR 1 EUR = 1.0464 BSD
19 2 2025 1 BSD = 0.9595 EUR 1 EUR = 1.0422 BSD
20 2 2025 1 BSD = 0.9582 EUR 1 EUR = 1.0436 BSD
21 2 2025 1 BSD = 0.9548 EUR 1 EUR = 1.0473 BSD
22 2 2025 1 BSD = 0.9553 EUR 1 EUR = 1.0468 BSD
23 2 2025 1 BSD = 0.9553 EUR 1 EUR = 1.0468 BSD
24 2 2025 1 BSD = 0.9561 EUR 1 EUR = 1.0459 BSD
25 2 2025 1 BSD = 0.9539 EUR 1 EUR = 1.0483 BSD
26 2 2025 1 BSD = 0.9528 EUR 1 EUR = 1.0495 BSD
27 2 2025 1 BSD = 0.9545 EUR 1 EUR = 1.0476 BSD
28 2 2025 1 BSD = 0.961 EUR 1 EUR = 1.0406 BSD

Mar 2025

日付BSD-EUREUR-BSD
01 3 2025 1 BSD = 0.9641 EUR 1 EUR = 1.0373 BSD
02 3 2025 1 BSD = 0.9617 EUR 1 EUR = 1.0398 BSD
03 3 2025 1 BSD = 0.9565 EUR 1 EUR = 1.0455 BSD
04 3 2025 1 BSD = 0.9479 EUR 1 EUR = 1.055 BSD
05 3 2025 1 BSD = 0.9364 EUR 1 EUR = 1.0679 BSD
06 3 2025 1 BSD = 0.9262 EUR 1 EUR = 1.0797 BSD
07 3 2025 1 BSD = 0.9214 EUR 1 EUR = 1.0853 BSD
08 3 2025 1 BSD = 0.9217 EUR 1 EUR = 1.0849 BSD
09 3 2025 1 BSD = 0.9217 EUR 1 EUR = 1.0849 BSD
10 3 2025 1 BSD = 0.9218 EUR 1 EUR = 1.0848 BSD
11 3 2025 1 BSD = 0.9159 EUR 1 EUR = 1.0918 BSD
12 3 2025 1 BSD = 0.917 EUR 1 EUR = 1.0906 BSD
13 3 2025 1 BSD = 0.921 EUR 1 EUR = 1.0858 BSD
14 3 2025 1 BSD = 0.9174 EUR 1 EUR = 1.0901 BSD
15 3 2025 1 BSD = 0.9177 EUR 1 EUR = 1.0897 BSD
16 3 2025 1 BSD = 0.9177 EUR 1 EUR = 1.0897 BSD
17 3 2025 1 BSD = 0.9177 EUR 1 EUR = 1.0896 BSD
18 3 2025 1 BSD = 0.9174 EUR 1 EUR = 1.09 BSD
19 3 2025 1 BSD = 0.9169 EUR 1 EUR = 1.0906 BSD
20 3 2025 1 BSD = 0.9231 EUR 1 EUR = 1.0833 BSD
21 3 2025 1 BSD = 0.9235 EUR 1 EUR = 1.0828 BSD
22 3 2025 1 BSD = 0.9216 EUR 1 EUR = 1.0851 BSD
23 3 2025 1 BSD = 0.9216 EUR 1 EUR = 1.0851 BSD
24 3 2025 1 BSD = 0.9228 EUR 1 EUR = 1.0836 BSD
25 3 2025 1 BSD = 0.9249 EUR 1 EUR = 1.0812 BSD
26 3 2025 1 BSD = 0.9264 EUR 1 EUR = 1.0794 BSD
27 3 2025 1 BSD = 0.9277 EUR 1 EUR = 1.078 BSD
28 3 2025 1 BSD = 0.9276 EUR 1 EUR = 1.0781 BSD
29 3 2025 1 BSD = 0.9285 EUR 1 EUR = 1.077 BSD
30 3 2025 1 BSD = 0.9285 EUR 1 EUR = 1.077 BSD
31 3 2025 1 BSD = 0.9242 EUR 1 EUR = 1.082 BSD

Apr 2025

日付BSD-EUREUR-BSD
01 4 2025 1 BSD = 0.9266 EUR 1 EUR = 1.0792 BSD
02 4 2025 1 BSD = 0.9259 EUR 1 EUR = 1.08 BSD
03 4 2025 1 BSD = 0.9018 EUR 1 EUR = 1.1089 BSD
04 4 2025 1 BSD = 0.9058 EUR 1 EUR = 1.104 BSD
05 4 2025 1 BSD = 0.9069 EUR 1 EUR = 1.1027 BSD
06 4 2025 1 BSD = 0.9069 EUR 1 EUR = 1.1027 BSD
07 4 2025 1 BSD = 0.9112 EUR 1 EUR = 1.0974 BSD
08 4 2025 1 BSD = 0.9153 EUR 1 EUR = 1.0926 BSD
09 4 2025 1 BSD = 0.9062 EUR 1 EUR = 1.1035 BSD
10 4 2025 1 BSD = 0.9023 EUR 1 EUR = 1.1083 BSD
11 4 2025 1 BSD = 0.8796 EUR 1 EUR = 1.1368 BSD
12 4 2025 1 BSD = 0.8821 EUR 1 EUR = 1.1336 BSD
13 4 2025 1 BSD = 0.8821 EUR 1 EUR = 1.1336 BSD
14 4 2025 1 BSD = 0.877 EUR 1 EUR = 1.1403 BSD
15 4 2025 1 BSD = 0.8829 EUR 1 EUR = 1.1327 BSD
16 4 2025 1 BSD = 0.8802 EUR 1 EUR = 1.1361 BSD
17 4 2025 1 BSD = 0.8806 EUR 1 EUR = 1.1355 BSD
18 4 2025 1 BSD = 0.8798 EUR 1 EUR = 1.1366 BSD
19 4 2025 1 BSD = 0.8798 EUR 1 EUR = 1.1366 BSD
20 4 2025 1 BSD = 0.8798 EUR 1 EUR = 1.1366 BSD
21 4 2025 1 BSD = 0.8798 EUR 1 EUR = 1.1366 BSD
22 4 2025 1 BSD = 0.8707 EUR 1 EUR = 1.1486 BSD
23 4 2025 1 BSD = 0.8762 EUR 1 EUR = 1.1413 BSD
24 4 2025 1 BSD = 0.88 EUR 1 EUR = 1.1363 BSD
25 4 2025 1 BSD = 0.8802 EUR 1 EUR = 1.1361 BSD
26 4 2025 1 BSD = 0.8771 EUR 1 EUR = 1.1401 BSD
27 4 2025 1 BSD = 0.8799 EUR 1 EUR = 1.1365 BSD
28 4 2025 1 BSD = 0.88 EUR 1 EUR = 1.1363 BSD
29 4 2025 1 BSD = 0.8794 EUR 1 EUR = 1.1372 BSD
30 4 2025 1 BSD = 0.8793 EUR 1 EUR = 1.1372 BSD

May 2025

日付BSD-EUREUR-BSD
01 5 2025 1 BSD = 0.8799 EUR 1 EUR = 1.1365 BSD
02 5 2025 1 BSD = 0.8818 EUR 1 EUR = 1.134 BSD
03 5 2025 1 BSD = 0.8828 EUR 1 EUR = 1.1328 BSD
04 5 2025 1 BSD = 0.8828 EUR 1 EUR = 1.1328 BSD
05 5 2025 1 BSD = 0.8825 EUR 1 EUR = 1.1331 BSD
06 5 2025 1 BSD = 0.8828 EUR 1 EUR = 1.1327 BSD
07 5 2025 1 BSD = 0.8799 EUR 1 EUR = 1.1365 BSD
08 5 2025 1 BSD = 0.8864 EUR 1 EUR = 1.1281 BSD
09 5 2025 1 BSD = 0.8889 EUR 1 EUR = 1.125 BSD
10 5 2025 1 BSD = 0.8889 EUR 1 EUR = 1.1249 BSD
11 5 2025 1 BSD = 0.8893 EUR 1 EUR = 1.1245 BSD
12 5 2025 1 BSD = 0.9024 EUR 1 EUR = 1.1081 BSD
13 5 2025 1 BSD = 0.9004 EUR 1 EUR = 1.1106 BSD
14 5 2025 1 BSD = 0.8901 EUR 1 EUR = 1.1234 BSD
15 5 2025 1 BSD = 0.8933 EUR 1 EUR = 1.1194 BSD
16 5 2025 1 BSD = 0.8932 EUR 1 EUR = 1.1195 BSD
17 5 2025 1 BSD = 0.8929 EUR 1 EUR = 1.12 BSD
18 5 2025 1 BSD = 0.8929 EUR 1 EUR = 1.12 BSD
19 5 2025 1 BSD = 0.887 EUR 1 EUR = 1.1274 BSD
20 5 2025 1 BSD = 0.8897 EUR 1 EUR = 1.124 BSD
21 5 2025 1 BSD = 0.8828 EUR 1 EUR = 1.1327 BSD
22 5 2025 1 BSD = 0.8854 EUR 1 EUR = 1.1294 BSD
23 5 2025 1 BSD = 0.8801 EUR 1 EUR = 1.1363 BSD
24 5 2025 1 BSD = 0.8809 EUR 1 EUR = 1.1352 BSD
25 5 2025 1 BSD = 0.8809 EUR 1 EUR = 1.1352 BSD
26 5 2025 1 BSD = 0.879 EUR 1 EUR = 1.1377 BSD
27 5 2025 1 BSD = 0.8814 EUR 1 EUR = 1.1346 BSD
28 5 2025 1 BSD = 0.8829 EUR 1 EUR = 1.1327 BSD
29 5 2025 1 BSD = 0.886 EUR 1 EUR = 1.1287 BSD
30 5 2025 1 BSD = 0.8824 EUR 1 EUR = 1.1332 BSD
31 5 2025 1 BSD = 0.8817 EUR 1 EUR = 1.1341 BSD

Jun 2025

日付BSD-EUREUR-BSD
01 6 2025 1 BSD = 0.8829 EUR 1 EUR = 1.1326 BSD
02 6 2025 1 BSD = 0.8763 EUR 1 EUR = 1.1412 BSD
03 6 2025 1 BSD = 0.8775 EUR 1 EUR = 1.1395 BSD
04 6 2025 1 BSD = 0.8786 EUR 1 EUR = 1.1382 BSD
05 6 2025 1 BSD = 0.875 EUR 1 EUR = 1.1429 BSD
06 6 2025 1 BSD = 0.8754 EUR 1 EUR = 1.1424 BSD

BSD-EURおよびEUR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats