currencystats247.com

CurrencyStats247 > 為替レート > BSD-ETBおよびETB-BSDの為替レート - 2026年

BSD-ETBおよびETB-BSDの為替レート - 2026年

BSD-ETBおよびETB-BSDの為替レート

下から2026年のBSD-ETBおよびETB-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 156.9412 ETB
1 ETB = 0.0064 BSD

Jan 2026

日付BSD-ETBETB-BSD
01 1 2026 1 BSD = 155.1971 ETB 1 ETB = 0.0064 BSD
02 1 2026 1 BSD = 155.42 ETB 1 ETB = 0.0064 BSD
03 1 2026 1 BSD = 155.42 ETB 1 ETB = 0.0064 BSD
04 1 2026 1 BSD = 155.42 ETB 1 ETB = 0.0064 BSD
05 1 2026 1 BSD = 155.6095 ETB 1 ETB = 0.0064 BSD
06 1 2026 1 BSD = 154.8569 ETB 1 ETB = 0.0065 BSD
07 1 2026 1 BSD = 155.7594 ETB 1 ETB = 0.0064 BSD
08 1 2026 1 BSD = 155.755 ETB 1 ETB = 0.0064 BSD
09 1 2026 1 BSD = 155.4617 ETB 1 ETB = 0.0064 BSD
10 1 2026 1 BSD = 155.3051 ETB 1 ETB = 0.0064 BSD
11 1 2026 1 BSD = 155.4624 ETB 1 ETB = 0.0064 BSD
12 1 2026 1 BSD = 155.71 ETB 1 ETB = 0.0064 BSD
13 1 2026 1 BSD = 155.4032 ETB 1 ETB = 0.0064 BSD
14 1 2026 1 BSD = 155.7375 ETB 1 ETB = 0.0064 BSD
15 1 2026 1 BSD = 155.5655 ETB 1 ETB = 0.0064 BSD
16 1 2026 1 BSD = 156.037 ETB 1 ETB = 0.0064 BSD
17 1 2026 1 BSD = 156.037 ETB 1 ETB = 0.0064 BSD
18 1 2026 1 BSD = 156.037 ETB 1 ETB = 0.0064 BSD
19 1 2026 1 BSD = 156.0563 ETB 1 ETB = 0.0064 BSD
20 1 2026 1 BSD = 156.0498 ETB 1 ETB = 0.0064 BSD
21 1 2026 1 BSD = 155.7897 ETB 1 ETB = 0.0064 BSD
22 1 2026 1 BSD = 156.0388 ETB 1 ETB = 0.0064 BSD
23 1 2026 1 BSD = 155.807 ETB 1 ETB = 0.0064 BSD
24 1 2026 1 BSD = 155.7738 ETB 1 ETB = 0.0064 BSD
25 1 2026 1 BSD = 155.7738 ETB 1 ETB = 0.0064 BSD
26 1 2026 1 BSD = 156.254 ETB 1 ETB = 0.0064 BSD
27 1 2026 1 BSD = 155.4813 ETB 1 ETB = 0.0064 BSD
28 1 2026 1 BSD = 155.4999 ETB 1 ETB = 0.0064 BSD
29 1 2026 1 BSD = 155.4961 ETB 1 ETB = 0.0064 BSD
30 1 2026 1 BSD = 155.3472 ETB 1 ETB = 0.0064 BSD
31 1 2026 1 BSD = 155.3472 ETB 1 ETB = 0.0064 BSD

Feb 2026

日付BSD-ETBETB-BSD
01 2 2026 1 BSD = 155.3472 ETB 1 ETB = 0.0064 BSD
02 2 2026 1 BSD = 155.8844 ETB 1 ETB = 0.0064 BSD
03 2 2026 1 BSD = 155.113 ETB 1 ETB = 0.0064 BSD
04 2 2026 1 BSD = 154.9296 ETB 1 ETB = 0.0065 BSD
05 2 2026 1 BSD = 155.8122 ETB 1 ETB = 0.0064 BSD
06 2 2026 1 BSD = 155.461 ETB 1 ETB = 0.0064 BSD
07 2 2026 1 BSD = 155.461 ETB 1 ETB = 0.0064 BSD
08 2 2026 1 BSD = 155.461 ETB 1 ETB = 0.0064 BSD
09 2 2026 1 BSD = 155.9814 ETB 1 ETB = 0.0064 BSD
10 2 2026 1 BSD = 155.2358 ETB 1 ETB = 0.0064 BSD
11 2 2026 1 BSD = 155.2424 ETB 1 ETB = 0.0064 BSD
12 2 2026 1 BSD = 155.6958 ETB 1 ETB = 0.0064 BSD
13 2 2026 1 BSD = 155.7414 ETB 1 ETB = 0.0064 BSD
14 2 2026 1 BSD = 155.7401 ETB 1 ETB = 0.0064 BSD
15 2 2026 1 BSD = 155.7401 ETB 1 ETB = 0.0064 BSD
16 2 2026 1 BSD = 155.5621 ETB 1 ETB = 0.0064 BSD
17 2 2026 1 BSD = 155.5494 ETB 1 ETB = 0.0064 BSD
18 2 2026 1 BSD = 153.691 ETB 1 ETB = 0.0065 BSD
19 2 2026 1 BSD = 153.7002 ETB 1 ETB = 0.0065 BSD
20 2 2026 1 BSD = 155.623 ETB 1 ETB = 0.0064 BSD
21 2 2026 1 BSD = 155.6236 ETB 1 ETB = 0.0064 BSD
22 2 2026 1 BSD = 155.6236 ETB 1 ETB = 0.0064 BSD
23 2 2026 1 BSD = 155.6243 ETB 1 ETB = 0.0064 BSD
24 2 2026 1 BSD = 154.9854 ETB 1 ETB = 0.0065 BSD
25 2 2026 1 BSD = 154.9914 ETB 1 ETB = 0.0065 BSD
26 2 2026 1 BSD = 154.9603 ETB 1 ETB = 0.0065 BSD
27 2 2026 1 BSD = 155.1116 ETB 1 ETB = 0.0064 BSD
28 2 2026 1 BSD = 155.1116 ETB 1 ETB = 0.0064 BSD

Mar 2026

日付BSD-ETBETB-BSD
01 3 2026 1 BSD = 155.1116 ETB 1 ETB = 0.0064 BSD
02 3 2026 1 BSD = 156.5348 ETB 1 ETB = 0.0064 BSD
03 3 2026 1 BSD = 155.1109 ETB 1 ETB = 0.0064 BSD
04 3 2026 1 BSD = 155.1046 ETB 1 ETB = 0.0064 BSD
05 3 2026 1 BSD = 155.1135 ETB 1 ETB = 0.0064 BSD
06 3 2026 1 BSD = 155.1001 ETB 1 ETB = 0.0064 BSD
07 3 2026 1 BSD = 155.1009 ETB 1 ETB = 0.0064 BSD
08 3 2026 1 BSD = 155.1009 ETB 1 ETB = 0.0064 BSD
09 3 2026 1 BSD = 153.5671 ETB 1 ETB = 0.0065 BSD
10 3 2026 1 BSD = 155.1126 ETB 1 ETB = 0.0064 BSD
11 3 2026 1 BSD = 154.8507 ETB 1 ETB = 0.0065 BSD
12 3 2026 1 BSD = 156.0973 ETB 1 ETB = 0.0064 BSD
13 3 2026 1 BSD = 156.1107 ETB 1 ETB = 0.0064 BSD
14 3 2026 1 BSD = 156.0889 ETB 1 ETB = 0.0064 BSD
15 3 2026 1 BSD = 156.0889 ETB 1 ETB = 0.0064 BSD
16 3 2026 1 BSD = 157.5129 ETB 1 ETB = 0.0063 BSD
17 3 2026 1 BSD = 156.1176 ETB 1 ETB = 0.0064 BSD
18 3 2026 1 BSD = 156.1398 ETB 1 ETB = 0.0064 BSD
19 3 2026 1 BSD = 156.1362 ETB 1 ETB = 0.0064 BSD
20 3 2026 1 BSD = 157.5988 ETB 1 ETB = 0.0063 BSD
21 3 2026 1 BSD = 157.596 ETB 1 ETB = 0.0063 BSD
22 3 2026 1 BSD = 157.596 ETB 1 ETB = 0.0063 BSD
23 3 2026 1 BSD = 156.1262 ETB 1 ETB = 0.0064 BSD
24 3 2026 1 BSD = 154.5993 ETB 1 ETB = 0.0065 BSD
25 3 2026 1 BSD = 156.1557 ETB 1 ETB = 0.0064 BSD
26 3 2026 1 BSD = 154.5528 ETB 1 ETB = 0.0065 BSD
27 3 2026 1 BSD = 154.5866 ETB 1 ETB = 0.0065 BSD
28 3 2026 1 BSD = 156.6067 ETB 1 ETB = 0.0064 BSD
29 3 2026 1 BSD = 154.5859 ETB 1 ETB = 0.0065 BSD
30 3 2026 1 BSD = 154.5926 ETB 1 ETB = 0.0065 BSD
31 3 2026 1 BSD = 155.0006 ETB 1 ETB = 0.0065 BSD

Apr 2026

日付BSD-ETBETB-BSD
01 4 2026 1 BSD = 156.1412 ETB 1 ETB = 0.0064 BSD
02 4 2026 1 BSD = 156.1581 ETB 1 ETB = 0.0064 BSD
03 4 2026 1 BSD = 156.1533 ETB 1 ETB = 0.0064 BSD
04 4 2026 1 BSD = 156.1534 ETB 1 ETB = 0.0064 BSD
05 4 2026 1 BSD = 156.1534 ETB 1 ETB = 0.0064 BSD
06 4 2026 1 BSD = 156.1534 ETB 1 ETB = 0.0064 BSD
07 4 2026 1 BSD = 156.1449 ETB 1 ETB = 0.0064 BSD
08 4 2026 1 BSD = 156.1674 ETB 1 ETB = 0.0064 BSD
09 4 2026 1 BSD = 156.1532 ETB 1 ETB = 0.0064 BSD
10 4 2026 1 BSD = 156.8952 ETB 1 ETB = 0.0064 BSD
11 4 2026 1 BSD = 156.914 ETB 1 ETB = 0.0064 BSD
12 4 2026 1 BSD = 156.914 ETB 1 ETB = 0.0064 BSD
13 4 2026 1 BSD = 156.9099 ETB 1 ETB = 0.0064 BSD
14 4 2026 1 BSD = 156.1385 ETB 1 ETB = 0.0064 BSD
15 4 2026 1 BSD = 156.1425 ETB 1 ETB = 0.0064 BSD
16 4 2026 1 BSD = 156.1403 ETB 1 ETB = 0.0064 BSD
17 4 2026 1 BSD = 156.1353 ETB 1 ETB = 0.0064 BSD
18 4 2026 1 BSD = 156.1352 ETB 1 ETB = 0.0064 BSD
19 4 2026 1 BSD = 156.1352 ETB 1 ETB = 0.0064 BSD
20 4 2026 1 BSD = 155.5611 ETB 1 ETB = 0.0064 BSD
21 4 2026 1 BSD = 156.1418 ETB 1 ETB = 0.0064 BSD
22 4 2026 1 BSD = 157.4138 ETB 1 ETB = 0.0064 BSD
23 4 2026 1 BSD = 157.4144 ETB 1 ETB = 0.0064 BSD
24 4 2026 1 BSD = 154.5966 ETB 1 ETB = 0.0065 BSD
25 4 2026 1 BSD = 154.5959 ETB 1 ETB = 0.0065 BSD
26 4 2026 1 BSD = 154.5959 ETB 1 ETB = 0.0065 BSD
27 4 2026 1 BSD = 156.1453 ETB 1 ETB = 0.0064 BSD
28 4 2026 1 BSD = 156.1476 ETB 1 ETB = 0.0064 BSD
29 4 2026 1 BSD = 156.1469 ETB 1 ETB = 0.0064 BSD
30 4 2026 1 BSD = 156.1436 ETB 1 ETB = 0.0064 BSD

May 2026

日付BSD-ETBETB-BSD
01 5 2026 1 BSD = 156.9647 ETB 1 ETB = 0.0064 BSD
02 5 2026 1 BSD = 156.9648 ETB 1 ETB = 0.0064 BSD
03 5 2026 1 BSD = 156.9648 ETB 1 ETB = 0.0064 BSD
04 5 2026 1 BSD = 156.1823 ETB 1 ETB = 0.0064 BSD
05 5 2026 1 BSD = 157.2354 ETB 1 ETB = 0.0064 BSD
06 5 2026 1 BSD = 156.1419 ETB 1 ETB = 0.0064 BSD
07 5 2026 1 BSD = 156.1422 ETB 1 ETB = 0.0064 BSD
08 5 2026 1 BSD = 156.1575 ETB 1 ETB = 0.0064 BSD
09 5 2026 1 BSD = 156.1436 ETB 1 ETB = 0.0064 BSD
10 5 2026 1 BSD = 156.1436 ETB 1 ETB = 0.0064 BSD
11 5 2026 1 BSD = 156.1403 ETB 1 ETB = 0.0064 BSD
12 5 2026 1 BSD = 156.1379 ETB 1 ETB = 0.0064 BSD
13 5 2026 1 BSD = 156.1423 ETB 1 ETB = 0.0064 BSD
14 5 2026 1 BSD = 156.1319 ETB 1 ETB = 0.0064 BSD
15 5 2026 1 BSD = 156.1479 ETB 1 ETB = 0.0064 BSD
16 5 2026 1 BSD = 156.1452 ETB 1 ETB = 0.0064 BSD
17 5 2026 1 BSD = 156.1452 ETB 1 ETB = 0.0064 BSD
18 5 2026 1 BSD = 156.1433 ETB 1 ETB = 0.0064 BSD
19 5 2026 1 BSD = 156.1436 ETB 1 ETB = 0.0064 BSD
20 5 2026 1 BSD = 162.3674 ETB 1 ETB = 0.0062 BSD
21 5 2026 1 BSD = 161.2248 ETB 1 ETB = 0.0062 BSD
22 5 2026 1 BSD = 161.2139 ETB 1 ETB = 0.0062 BSD
23 5 2026 1 BSD = 161.2141 ETB 1 ETB = 0.0062 BSD
24 5 2026 1 BSD = 161.2141 ETB 1 ETB = 0.0062 BSD
25 5 2026 1 BSD = 161.2265 ETB 1 ETB = 0.0062 BSD
26 5 2026 1 BSD = 161.2245 ETB 1 ETB = 0.0062 BSD
27 5 2026 1 BSD = 159.7719 ETB 1 ETB = 0.0063 BSD
28 5 2026 1 BSD = 161.225 ETB 1 ETB = 0.0062 BSD
29 5 2026 1 BSD = 161.2351 ETB 1 ETB = 0.0062 BSD
30 5 2026 1 BSD = 157.9889 ETB 1 ETB = 0.0063 BSD
31 5 2026 1 BSD = 157.9889 ETB 1 ETB = 0.0063 BSD

Jun 2026

日付BSD-ETBETB-BSD
01 6 2026 1 BSD = 158.4873 ETB 1 ETB = 0.0063 BSD
02 6 2026 1 BSD = 161.2158 ETB 1 ETB = 0.0062 BSD
03 6 2026 1 BSD = 159.4638 ETB 1 ETB = 0.0063 BSD

Jul 2026

日付BSD-ETBETB-BSD
01 7 2026 1 BSD = 161.4089 ETB 1 ETB = 0.0062 BSD
02 7 2026 1 BSD = 161.4098 ETB 1 ETB = 0.0062 BSD
03 7 2026 1 BSD = 160.3506 ETB 1 ETB = 0.0062 BSD
04 7 2026 1 BSD = 160.3528 ETB 1 ETB = 0.0062 BSD
05 7 2026 1 BSD = 160.3528 ETB 1 ETB = 0.0062 BSD
06 7 2026 1 BSD = 161.4014 ETB 1 ETB = 0.0062 BSD
07 7 2026 1 BSD = 160.4135 ETB 1 ETB = 0.0062 BSD
08 7 2026 1 BSD = 161.3782 ETB 1 ETB = 0.0062 BSD
09 7 2026 1 BSD = 161.4149 ETB 1 ETB = 0.0062 BSD
10 7 2026 1 BSD = 160.4149 ETB 1 ETB = 0.0062 BSD
11 7 2026 1 BSD = 159.3311 ETB 1 ETB = 0.0063 BSD
12 7 2026 1 BSD = 160.417 ETB 1 ETB = 0.0062 BSD
13 7 2026 1 BSD = 160.7406 ETB 1 ETB = 0.0062 BSD
14 7 2026 1 BSD = 161.4018 ETB 1 ETB = 0.0062 BSD
15 7 2026 1 BSD = 161.4042 ETB 1 ETB = 0.0062 BSD
16 7 2026 1 BSD = 161.4028 ETB 1 ETB = 0.0062 BSD
17 7 2026 1 BSD = 161.3933 ETB 1 ETB = 0.0062 BSD
18 7 2026 1 BSD = 161.4017 ETB 1 ETB = 0.0062 BSD
19 7 2026 1 BSD = 161.4017 ETB 1 ETB = 0.0062 BSD
20 7 2026 1 BSD = 161.4098 ETB 1 ETB = 0.0062 BSD
21 7 2026 1 BSD = 161.4081 ETB 1 ETB = 0.0062 BSD
22 7 2026 1 BSD = 161.4 ETB 1 ETB = 0.0062 BSD
23 7 2026 1 BSD = 161.4106 ETB 1 ETB = 0.0062 BSD
24 7 2026 1 BSD = 161.4052 ETB 1 ETB = 0.0062 BSD
25 7 2026 1 BSD = 161.4053 ETB 1 ETB = 0.0062 BSD
26 7 2026 1 BSD = 161.4053 ETB 1 ETB = 0.0062 BSD

BSD-ETBおよびETB-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats