currencystats247.com

CurrencyStats247 > 為替レート > BSD-ERNおよびERN-BSDの為替レート - 2025年

BSD-ERNおよびERN-BSDの為替レート - 2025年

BSD-ERNおよびERN-BSDの為替レート

下から2025年のBSD-ERNおよびERN-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 15.0017 ERN
1 ERN = 0.0667 BSD

Jan 2025

日付BSD-ERNERN-BSD
01 1 2025 1 BSD = 15.0097 ERN 1 ERN = 0.0666 BSD
02 1 2025 1 BSD = 14.999 ERN 1 ERN = 0.0667 BSD
03 1 2025 1 BSD = 14.9959 ERN 1 ERN = 0.0667 BSD
04 1 2025 1 BSD = 15.024 ERN 1 ERN = 0.0666 BSD
05 1 2025 1 BSD = 15.024 ERN 1 ERN = 0.0666 BSD
06 1 2025 1 BSD = 14.9858 ERN 1 ERN = 0.0667 BSD
07 1 2025 1 BSD = 14.9941 ERN 1 ERN = 0.0667 BSD
08 1 2025 1 BSD = 14.9815 ERN 1 ERN = 0.0667 BSD
09 1 2025 1 BSD = 15.0001 ERN 1 ERN = 0.0667 BSD
10 1 2025 1 BSD = 14.9999 ERN 1 ERN = 0.0667 BSD
11 1 2025 1 BSD = 14.9338 ERN 1 ERN = 0.067 BSD
12 1 2025 1 BSD = 14.9338 ERN 1 ERN = 0.067 BSD
13 1 2025 1 BSD = 14.9938 ERN 1 ERN = 0.0667 BSD
14 1 2025 1 BSD = 14.983 ERN 1 ERN = 0.0667 BSD
15 1 2025 1 BSD = 15.0023 ERN 1 ERN = 0.0667 BSD
16 1 2025 1 BSD = 14.9907 ERN 1 ERN = 0.0667 BSD
17 1 2025 1 BSD = 14.9959 ERN 1 ERN = 0.0667 BSD
18 1 2025 1 BSD = 15.0007 ERN 1 ERN = 0.0667 BSD
19 1 2025 1 BSD = 15.0007 ERN 1 ERN = 0.0667 BSD
20 1 2025 1 BSD = 14.9798 ERN 1 ERN = 0.0668 BSD
21 1 2025 1 BSD = 15.0004 ERN 1 ERN = 0.0667 BSD
22 1 2025 1 BSD = 15.0815 ERN 1 ERN = 0.0663 BSD
23 1 2025 1 BSD = 14.9919 ERN 1 ERN = 0.0667 BSD
24 1 2025 1 BSD = 14.9954 ERN 1 ERN = 0.0667 BSD
25 1 2025 1 BSD = 15.0279 ERN 1 ERN = 0.0665 BSD
26 1 2025 1 BSD = 15.0279 ERN 1 ERN = 0.0665 BSD
27 1 2025 1 BSD = 14.9995 ERN 1 ERN = 0.0667 BSD
28 1 2025 1 BSD = 14.988 ERN 1 ERN = 0.0667 BSD
29 1 2025 1 BSD = 14.9896 ERN 1 ERN = 0.0667 BSD
30 1 2025 1 BSD = 15.0083 ERN 1 ERN = 0.0666 BSD
31 1 2025 1 BSD = 15.0054 ERN 1 ERN = 0.0666 BSD

Feb 2025

日付BSD-ERNERN-BSD
01 2 2025 1 BSD = 15.0054 ERN 1 ERN = 0.0666 BSD
02 2 2025 1 BSD = 14.9805 ERN 1 ERN = 0.0668 BSD
03 2 2025 1 BSD = 15.0069 ERN 1 ERN = 0.0666 BSD
04 2 2025 1 BSD = 15.0018 ERN 1 ERN = 0.0667 BSD
05 2 2025 1 BSD = 14.9942 ERN 1 ERN = 0.0667 BSD
06 2 2025 1 BSD = 14.9962 ERN 1 ERN = 0.0667 BSD
07 2 2025 1 BSD = 14.9903 ERN 1 ERN = 0.0667 BSD
08 2 2025 1 BSD = 14.9328 ERN 1 ERN = 0.067 BSD
09 2 2025 1 BSD = 14.9328 ERN 1 ERN = 0.067 BSD
10 2 2025 1 BSD = 14.9868 ERN 1 ERN = 0.0667 BSD
11 2 2025 1 BSD = 15.0037 ERN 1 ERN = 0.0667 BSD
12 2 2025 1 BSD = 14.9978 ERN 1 ERN = 0.0667 BSD
13 2 2025 1 BSD = 15.0365 ERN 1 ERN = 0.0665 BSD
14 2 2025 1 BSD = 14.9942 ERN 1 ERN = 0.0667 BSD
15 2 2025 1 BSD = 15.0437 ERN 1 ERN = 0.0665 BSD
16 2 2025 1 BSD = 15.0437 ERN 1 ERN = 0.0665 BSD
17 2 2025 1 BSD = 14.9991 ERN 1 ERN = 0.0667 BSD
18 2 2025 1 BSD = 14.9882 ERN 1 ERN = 0.0667 BSD
19 2 2025 1 BSD = 15.0063 ERN 1 ERN = 0.0666 BSD
20 2 2025 1 BSD = 15.0032 ERN 1 ERN = 0.0667 BSD
21 2 2025 1 BSD = 14.9931 ERN 1 ERN = 0.0667 BSD
22 2 2025 1 BSD = 14.995 ERN 1 ERN = 0.0667 BSD
23 2 2025 1 BSD = 14.995 ERN 1 ERN = 0.0667 BSD
24 2 2025 1 BSD = 15.0032 ERN 1 ERN = 0.0667 BSD
25 2 2025 1 BSD = 15.0121 ERN 1 ERN = 0.0666 BSD
26 2 2025 1 BSD = 14.9946 ERN 1 ERN = 0.0667 BSD
27 2 2025 1 BSD = 15.0049 ERN 1 ERN = 0.0666 BSD
28 2 2025 1 BSD = 15.008 ERN 1 ERN = 0.0666 BSD

Mar 2025

日付BSD-ERNERN-BSD
01 3 2025 1 BSD = 15.008 ERN 1 ERN = 0.0666 BSD
02 3 2025 1 BSD = 14.9719 ERN 1 ERN = 0.0668 BSD
03 3 2025 1 BSD = 15.0197 ERN 1 ERN = 0.0666 BSD
04 3 2025 1 BSD = 15.0001 ERN 1 ERN = 0.0667 BSD
05 3 2025 1 BSD = 15.0221 ERN 1 ERN = 0.0666 BSD
06 3 2025 1 BSD = 14.9999 ERN 1 ERN = 0.0667 BSD
07 3 2025 1 BSD = 14.9932 ERN 1 ERN = 0.0667 BSD
08 3 2025 1 BSD = 14.9827 ERN 1 ERN = 0.0667 BSD
09 3 2025 1 BSD = 14.9827 ERN 1 ERN = 0.0667 BSD
10 3 2025 1 BSD = 14.9933 ERN 1 ERN = 0.0667 BSD
11 3 2025 1 BSD = 15.001 ERN 1 ERN = 0.0667 BSD
12 3 2025 1 BSD = 14.99 ERN 1 ERN = 0.0667 BSD
13 3 2025 1 BSD = 15.001 ERN 1 ERN = 0.0667 BSD
14 3 2025 1 BSD = 15.0109 ERN 1 ERN = 0.0666 BSD
15 3 2025 1 BSD = 15.0351 ERN 1 ERN = 0.0665 BSD
16 3 2025 1 BSD = 15.0351 ERN 1 ERN = 0.0665 BSD
17 3 2025 1 BSD = 14.9952 ERN 1 ERN = 0.0667 BSD
18 3 2025 1 BSD = 15.0025 ERN 1 ERN = 0.0667 BSD
19 3 2025 1 BSD = 15.0056 ERN 1 ERN = 0.0666 BSD
20 3 2025 1 BSD = 15.0031 ERN 1 ERN = 0.0667 BSD
21 3 2025 1 BSD = 15.0015 ERN 1 ERN = 0.0667 BSD
22 3 2025 1 BSD = 15.0366 ERN 1 ERN = 0.0665 BSD
23 3 2025 1 BSD = 15.0366 ERN 1 ERN = 0.0665 BSD
24 3 2025 1 BSD = 14.9883 ERN 1 ERN = 0.0667 BSD
25 3 2025 1 BSD = 15.0065 ERN 1 ERN = 0.0666 BSD
26 3 2025 1 BSD = 14.9919 ERN 1 ERN = 0.0667 BSD
27 3 2025 1 BSD = 15.0084 ERN 1 ERN = 0.0666 BSD
28 3 2025 1 BSD = 15.0006 ERN 1 ERN = 0.0667 BSD
29 3 2025 1 BSD = 15.1608 ERN 1 ERN = 0.066 BSD
30 3 2025 1 BSD = 15.1608 ERN 1 ERN = 0.066 BSD
31 3 2025 1 BSD = 15.0013 ERN 1 ERN = 0.0667 BSD

Apr 2025

日付BSD-ERNERN-BSD
01 4 2025 1 BSD = 14.993 ERN 1 ERN = 0.0667 BSD
02 4 2025 1 BSD = 15.0045 ERN 1 ERN = 0.0666 BSD
03 4 2025 1 BSD = 15.0018 ERN 1 ERN = 0.0667 BSD
04 4 2025 1 BSD = 15.0351 ERN 1 ERN = 0.0665 BSD
05 4 2025 1 BSD = 14.9082 ERN 1 ERN = 0.0671 BSD
06 4 2025 1 BSD = 14.9082 ERN 1 ERN = 0.0671 BSD
07 4 2025 1 BSD = 14.9934 ERN 1 ERN = 0.0667 BSD
08 4 2025 1 BSD = 15.0171 ERN 1 ERN = 0.0666 BSD
09 4 2025 1 BSD = 15.0117 ERN 1 ERN = 0.0666 BSD
10 4 2025 1 BSD = 14.993 ERN 1 ERN = 0.0667 BSD
11 4 2025 1 BSD = 14.9959 ERN 1 ERN = 0.0667 BSD
12 4 2025 1 BSD = 15.0311 ERN 1 ERN = 0.0665 BSD
13 4 2025 1 BSD = 15.0311 ERN 1 ERN = 0.0665 BSD
14 4 2025 1 BSD = 15.0013 ERN 1 ERN = 0.0667 BSD
15 4 2025 1 BSD = 14.9859 ERN 1 ERN = 0.0667 BSD
16 4 2025 1 BSD = 15.01 ERN 1 ERN = 0.0666 BSD
17 4 2025 1 BSD = 15.0084 ERN 1 ERN = 0.0666 BSD
18 4 2025 1 BSD = 15.0084 ERN 1 ERN = 0.0666 BSD
19 4 2025 1 BSD = 15.0084 ERN 1 ERN = 0.0666 BSD
20 4 2025 1 BSD = 15.0084 ERN 1 ERN = 0.0666 BSD
21 4 2025 1 BSD = 15.0084 ERN 1 ERN = 0.0666 BSD
22 4 2025 1 BSD = 15.0002 ERN 1 ERN = 0.0667 BSD
23 4 2025 1 BSD = 15.002 ERN 1 ERN = 0.0667 BSD
24 4 2025 1 BSD = 15.0114 ERN 1 ERN = 0.0666 BSD
25 4 2025 1 BSD = 15.0005 ERN 1 ERN = 0.0667 BSD
26 4 2025 1 BSD = 15.0005 ERN 1 ERN = 0.0667 BSD
27 4 2025 1 BSD = 15.0005 ERN 1 ERN = 0.0667 BSD
28 4 2025 1 BSD = 14.9954 ERN 1 ERN = 0.0667 BSD
29 4 2025 1 BSD = 15.0049 ERN 1 ERN = 0.0666 BSD
30 4 2025 1 BSD = 15.0039 ERN 1 ERN = 0.0666 BSD

May 2025

日付BSD-ERNERN-BSD
01 5 2025 1 BSD = 14.9545 ERN 1 ERN = 0.0669 BSD
02 5 2025 1 BSD = 14.9969 ERN 1 ERN = 0.0667 BSD
03 5 2025 1 BSD = 14.9649 ERN 1 ERN = 0.0668 BSD
04 5 2025 1 BSD = 14.9649 ERN 1 ERN = 0.0668 BSD
05 5 2025 1 BSD = 15.0139 ERN 1 ERN = 0.0666 BSD
06 5 2025 1 BSD = 15.0026 ERN 1 ERN = 0.0667 BSD
07 5 2025 1 BSD = 14.9997 ERN 1 ERN = 0.0667 BSD
08 5 2025 1 BSD = 15.0147 ERN 1 ERN = 0.0666 BSD
09 5 2025 1 BSD = 15.0058 ERN 1 ERN = 0.0666 BSD
10 5 2025 1 BSD = 15.0058 ERN 1 ERN = 0.0666 BSD
11 5 2025 1 BSD = 15.0113 ERN 1 ERN = 0.0666 BSD
12 5 2025 1 BSD = 15.0279 ERN 1 ERN = 0.0665 BSD
13 5 2025 1 BSD = 15.0059 ERN 1 ERN = 0.0666 BSD
14 5 2025 1 BSD = 14.9812 ERN 1 ERN = 0.0668 BSD
15 5 2025 1 BSD = 14.9891 ERN 1 ERN = 0.0667 BSD
16 5 2025 1 BSD = 15.0064 ERN 1 ERN = 0.0666 BSD
17 5 2025 1 BSD = 14.9511 ERN 1 ERN = 0.0669 BSD
18 5 2025 1 BSD = 14.9511 ERN 1 ERN = 0.0669 BSD
19 5 2025 1 BSD = 14.9976 ERN 1 ERN = 0.0667 BSD
20 5 2025 1 BSD = 15.0077 ERN 1 ERN = 0.0666 BSD
21 5 2025 1 BSD = 15.004 ERN 1 ERN = 0.0666 BSD
22 5 2025 1 BSD = 15.0173 ERN 1 ERN = 0.0666 BSD
23 5 2025 1 BSD = 14.9942 ERN 1 ERN = 0.0667 BSD
24 5 2025 1 BSD = 15.0245 ERN 1 ERN = 0.0666 BSD
25 5 2025 1 BSD = 15.0245 ERN 1 ERN = 0.0666 BSD
26 5 2025 1 BSD = 14.9989 ERN 1 ERN = 0.0667 BSD
27 5 2025 1 BSD = 15.0016 ERN 1 ERN = 0.0667 BSD
28 5 2025 1 BSD = 14.9954 ERN 1 ERN = 0.0667 BSD
29 5 2025 1 BSD = 14.9932 ERN 1 ERN = 0.0667 BSD
30 5 2025 1 BSD = 15.0081 ERN 1 ERN = 0.0666 BSD
31 5 2025 1 BSD = 15.0081 ERN 1 ERN = 0.0666 BSD

Jun 2025

日付BSD-ERNERN-BSD
01 6 2025 1 BSD = 15.0285 ERN 1 ERN = 0.0665 BSD
02 6 2025 1 BSD = 15.011 ERN 1 ERN = 0.0666 BSD
03 6 2025 1 BSD = 14.9928 ERN 1 ERN = 0.0667 BSD
04 6 2025 1 BSD = 15.0031 ERN 1 ERN = 0.0667 BSD
05 6 2025 1 BSD = 14.9972 ERN 1 ERN = 0.0667 BSD
06 6 2025 1 BSD = 15.002 ERN 1 ERN = 0.0667 BSD

BSD-ERNおよびERN-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats