currencystats247.com

CurrencyStats247 > 為替レート > BSD-EGPおよびEGP-BSDの為替レート - 2025年

BSD-EGPおよびEGP-BSDの為替レート - 2025年

BSD-EGPおよびEGP-BSDの為替レート

下から2025年のBSD-EGPおよびEGP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 50.5077 EGP
1 EGP = 0.0198 BSD

Jan 2025

日付BSD-EGPEGP-BSD
01 1 2025 1 BSD = 50.8694 EGP 1 EGP = 0.0197 BSD
02 1 2025 1 BSD = 50.7651 EGP 1 EGP = 0.0197 BSD
03 1 2025 1 BSD = 50.7672 EGP 1 EGP = 0.0197 BSD
04 1 2025 1 BSD = 50.8283 EGP 1 EGP = 0.0197 BSD
05 1 2025 1 BSD = 50.8283 EGP 1 EGP = 0.0197 BSD
06 1 2025 1 BSD = 50.6165 EGP 1 EGP = 0.0198 BSD
07 1 2025 1 BSD = 50.6364 EGP 1 EGP = 0.0197 BSD
08 1 2025 1 BSD = 50.5165 EGP 1 EGP = 0.0198 BSD
09 1 2025 1 BSD = 50.599 EGP 1 EGP = 0.0198 BSD
10 1 2025 1 BSD = 50.5652 EGP 1 EGP = 0.0198 BSD
11 1 2025 1 BSD = 50.2815 EGP 1 EGP = 0.0199 BSD
12 1 2025 1 BSD = 50.2815 EGP 1 EGP = 0.0199 BSD
13 1 2025 1 BSD = 50.4881 EGP 1 EGP = 0.0198 BSD
14 1 2025 1 BSD = 50.4036 EGP 1 EGP = 0.0198 BSD
15 1 2025 1 BSD = 50.4472 EGP 1 EGP = 0.0198 BSD
16 1 2025 1 BSD = 50.3709 EGP 1 EGP = 0.0199 BSD
17 1 2025 1 BSD = 50.3869 EGP 1 EGP = 0.0198 BSD
18 1 2025 1 BSD = 50.2271 EGP 1 EGP = 0.0199 BSD
19 1 2025 1 BSD = 50.2271 EGP 1 EGP = 0.0199 BSD
20 1 2025 1 BSD = 50.2939 EGP 1 EGP = 0.0199 BSD
21 1 2025 1 BSD = 50.2632 EGP 1 EGP = 0.0199 BSD
22 1 2025 1 BSD = 50.5875 EGP 1 EGP = 0.0198 BSD
23 1 2025 1 BSD = 50.256 EGP 1 EGP = 0.0199 BSD
24 1 2025 1 BSD = 50.2687 EGP 1 EGP = 0.0199 BSD
25 1 2025 1 BSD = 50.3376 EGP 1 EGP = 0.0199 BSD
26 1 2025 1 BSD = 50.3376 EGP 1 EGP = 0.0199 BSD
27 1 2025 1 BSD = 50.2267 EGP 1 EGP = 0.0199 BSD
28 1 2025 1 BSD = 50.1303 EGP 1 EGP = 0.0199 BSD
29 1 2025 1 BSD = 50.1851 EGP 1 EGP = 0.0199 BSD
30 1 2025 1 BSD = 50.2637 EGP 1 EGP = 0.0199 BSD
31 1 2025 1 BSD = 50.2442 EGP 1 EGP = 0.0199 BSD

Feb 2025

日付BSD-EGPEGP-BSD
01 2 2025 1 BSD = 50.2454 EGP 1 EGP = 0.0199 BSD
02 2 2025 1 BSD = 50.1619 EGP 1 EGP = 0.0199 BSD
03 2 2025 1 BSD = 50.376 EGP 1 EGP = 0.0199 BSD
04 2 2025 1 BSD = 50.3163 EGP 1 EGP = 0.0199 BSD
05 2 2025 1 BSD = 50.3205 EGP 1 EGP = 0.0199 BSD
06 2 2025 1 BSD = 50.2606 EGP 1 EGP = 0.0199 BSD
07 2 2025 1 BSD = 50.3059 EGP 1 EGP = 0.0199 BSD
08 2 2025 1 BSD = 50.0347 EGP 1 EGP = 0.02 BSD
09 2 2025 1 BSD = 50.0347 EGP 1 EGP = 0.02 BSD
10 2 2025 1 BSD = 50.2542 EGP 1 EGP = 0.0199 BSD
11 2 2025 1 BSD = 50.4623 EGP 1 EGP = 0.0198 BSD
12 2 2025 1 BSD = 50.616 EGP 1 EGP = 0.0198 BSD
13 2 2025 1 BSD = 50.7551 EGP 1 EGP = 0.0197 BSD
14 2 2025 1 BSD = 50.6019 EGP 1 EGP = 0.0198 BSD
15 2 2025 1 BSD = 50.7442 EGP 1 EGP = 0.0197 BSD
16 2 2025 1 BSD = 50.7442 EGP 1 EGP = 0.0197 BSD
17 2 2025 1 BSD = 50.5915 EGP 1 EGP = 0.0198 BSD
18 2 2025 1 BSD = 50.6118 EGP 1 EGP = 0.0198 BSD
19 2 2025 1 BSD = 50.6429 EGP 1 EGP = 0.0197 BSD
20 2 2025 1 BSD = 50.5606 EGP 1 EGP = 0.0198 BSD
21 2 2025 1 BSD = 50.5594 EGP 1 EGP = 0.0198 BSD
22 2 2025 1 BSD = 50.534 EGP 1 EGP = 0.0198 BSD
23 2 2025 1 BSD = 50.534 EGP 1 EGP = 0.0198 BSD
24 2 2025 1 BSD = 50.6176 EGP 1 EGP = 0.0198 BSD
25 2 2025 1 BSD = 50.6082 EGP 1 EGP = 0.0198 BSD
26 2 2025 1 BSD = 50.5913 EGP 1 EGP = 0.0198 BSD
27 2 2025 1 BSD = 50.6666 EGP 1 EGP = 0.0197 BSD
28 2 2025 1 BSD = 50.6752 EGP 1 EGP = 0.0197 BSD

Mar 2025

日付BSD-EGPEGP-BSD
01 3 2025 1 BSD = 50.6576 EGP 1 EGP = 0.0197 BSD
02 3 2025 1 BSD = 50.5356 EGP 1 EGP = 0.0198 BSD
03 3 2025 1 BSD = 50.7226 EGP 1 EGP = 0.0197 BSD
04 3 2025 1 BSD = 50.6736 EGP 1 EGP = 0.0197 BSD
05 3 2025 1 BSD = 50.7261 EGP 1 EGP = 0.0197 BSD
06 3 2025 1 BSD = 50.6511 EGP 1 EGP = 0.0197 BSD
07 3 2025 1 BSD = 50.6564 EGP 1 EGP = 0.0197 BSD
08 3 2025 1 BSD = 50.6203 EGP 1 EGP = 0.0198 BSD
09 3 2025 1 BSD = 50.6203 EGP 1 EGP = 0.0198 BSD
10 3 2025 1 BSD = 50.5777 EGP 1 EGP = 0.0198 BSD
11 3 2025 1 BSD = 50.6271 EGP 1 EGP = 0.0198 BSD
12 3 2025 1 BSD = 50.6356 EGP 1 EGP = 0.0197 BSD
13 3 2025 1 BSD = 50.6562 EGP 1 EGP = 0.0197 BSD
14 3 2025 1 BSD = 50.6872 EGP 1 EGP = 0.0197 BSD
15 3 2025 1 BSD = 50.5864 EGP 1 EGP = 0.0198 BSD
16 3 2025 1 BSD = 50.5864 EGP 1 EGP = 0.0198 BSD
17 3 2025 1 BSD = 50.493 EGP 1 EGP = 0.0198 BSD
18 3 2025 1 BSD = 50.4867 EGP 1 EGP = 0.0198 BSD
19 3 2025 1 BSD = 50.6679 EGP 1 EGP = 0.0197 BSD
20 3 2025 1 BSD = 50.5393 EGP 1 EGP = 0.0198 BSD
21 3 2025 1 BSD = 50.581 EGP 1 EGP = 0.0198 BSD
22 3 2025 1 BSD = 50.3944 EGP 1 EGP = 0.0198 BSD
23 3 2025 1 BSD = 50.3944 EGP 1 EGP = 0.0198 BSD
24 3 2025 1 BSD = 50.5718 EGP 1 EGP = 0.0198 BSD
25 3 2025 1 BSD = 50.5788 EGP 1 EGP = 0.0198 BSD
26 3 2025 1 BSD = 50.5185 EGP 1 EGP = 0.0198 BSD
27 3 2025 1 BSD = 50.6221 EGP 1 EGP = 0.0198 BSD
28 3 2025 1 BSD = 50.5742 EGP 1 EGP = 0.0198 BSD
29 3 2025 1 BSD = 50.8476 EGP 1 EGP = 0.0197 BSD
30 3 2025 1 BSD = 50.8476 EGP 1 EGP = 0.0197 BSD
31 3 2025 1 BSD = 50.5716 EGP 1 EGP = 0.0198 BSD

Apr 2025

日付BSD-EGPEGP-BSD
01 4 2025 1 BSD = 50.5584 EGP 1 EGP = 0.0198 BSD
02 4 2025 1 BSD = 50.5806 EGP 1 EGP = 0.0198 BSD
03 4 2025 1 BSD = 50.5918 EGP 1 EGP = 0.0198 BSD
04 4 2025 1 BSD = 50.715 EGP 1 EGP = 0.0197 BSD
05 4 2025 1 BSD = 50.2466 EGP 1 EGP = 0.0199 BSD
06 4 2025 1 BSD = 50.2466 EGP 1 EGP = 0.0199 BSD
07 4 2025 1 BSD = 51.3642 EGP 1 EGP = 0.0195 BSD
08 4 2025 1 BSD = 51.3381 EGP 1 EGP = 0.0195 BSD
09 4 2025 1 BSD = 51.7053 EGP 1 EGP = 0.0193 BSD
10 4 2025 1 BSD = 51.2954 EGP 1 EGP = 0.0195 BSD
11 4 2025 1 BSD = 51.3177 EGP 1 EGP = 0.0195 BSD
12 4 2025 1 BSD = 51.3928 EGP 1 EGP = 0.0195 BSD
13 4 2025 1 BSD = 51.3928 EGP 1 EGP = 0.0195 BSD
14 4 2025 1 BSD = 50.9923 EGP 1 EGP = 0.0196 BSD
15 4 2025 1 BSD = 50.933 EGP 1 EGP = 0.0196 BSD
16 4 2025 1 BSD = 51.1388 EGP 1 EGP = 0.0196 BSD
17 4 2025 1 BSD = 51.1652 EGP 1 EGP = 0.0195 BSD
18 4 2025 1 BSD = 51.1557 EGP 1 EGP = 0.0195 BSD
19 4 2025 1 BSD = 51.1557 EGP 1 EGP = 0.0195 BSD
20 4 2025 1 BSD = 51.1557 EGP 1 EGP = 0.0195 BSD
21 4 2025 1 BSD = 51.1557 EGP 1 EGP = 0.0195 BSD
22 4 2025 1 BSD = 51.0326 EGP 1 EGP = 0.0196 BSD
23 4 2025 1 BSD = 50.9157 EGP 1 EGP = 0.0196 BSD
24 4 2025 1 BSD = 51.0027 EGP 1 EGP = 0.0196 BSD
25 4 2025 1 BSD = 50.967 EGP 1 EGP = 0.0196 BSD
26 4 2025 1 BSD = 50.7409 EGP 1 EGP = 0.0197 BSD
27 4 2025 1 BSD = 50.7409 EGP 1 EGP = 0.0197 BSD
28 4 2025 1 BSD = 50.7406 EGP 1 EGP = 0.0197 BSD
29 4 2025 1 BSD = 50.8318 EGP 1 EGP = 0.0197 BSD
30 4 2025 1 BSD = 50.8081 EGP 1 EGP = 0.0197 BSD

May 2025

日付BSD-EGPEGP-BSD
01 5 2025 1 BSD = 50.6501 EGP 1 EGP = 0.0197 BSD
02 5 2025 1 BSD = 50.7816 EGP 1 EGP = 0.0197 BSD
03 5 2025 1 BSD = 50.6195 EGP 1 EGP = 0.0198 BSD
04 5 2025 1 BSD = 50.6195 EGP 1 EGP = 0.0198 BSD
05 5 2025 1 BSD = 50.707 EGP 1 EGP = 0.0197 BSD
06 5 2025 1 BSD = 50.6516 EGP 1 EGP = 0.0197 BSD
07 5 2025 1 BSD = 50.6347 EGP 1 EGP = 0.0197 BSD
08 5 2025 1 BSD = 50.6736 EGP 1 EGP = 0.0197 BSD
09 5 2025 1 BSD = 50.6407 EGP 1 EGP = 0.0197 BSD
10 5 2025 1 BSD = 50.6118 EGP 1 EGP = 0.0198 BSD
11 5 2025 1 BSD = 50.6304 EGP 1 EGP = 0.0198 BSD
12 5 2025 1 BSD = 50.5959 EGP 1 EGP = 0.0198 BSD
13 5 2025 1 BSD = 50.4117 EGP 1 EGP = 0.0198 BSD
14 5 2025 1 BSD = 50.313 EGP 1 EGP = 0.0199 BSD
15 5 2025 1 BSD = 50.1079 EGP 1 EGP = 0.02 BSD
16 5 2025 1 BSD = 50.1514 EGP 1 EGP = 0.0199 BSD
17 5 2025 1 BSD = 49.9375 EGP 1 EGP = 0.02 BSD
18 5 2025 1 BSD = 49.9375 EGP 1 EGP = 0.02 BSD
19 5 2025 1 BSD = 50.0528 EGP 1 EGP = 0.02 BSD
20 5 2025 1 BSD = 49.8953 EGP 1 EGP = 0.02 BSD
21 5 2025 1 BSD = 49.8695 EGP 1 EGP = 0.0201 BSD
22 5 2025 1 BSD = 49.9605 EGP 1 EGP = 0.02 BSD
23 5 2025 1 BSD = 49.8757 EGP 1 EGP = 0.02 BSD
24 5 2025 1 BSD = 49.9656 EGP 1 EGP = 0.02 BSD
25 5 2025 1 BSD = 49.9656 EGP 1 EGP = 0.02 BSD
26 5 2025 1 BSD = 49.7908 EGP 1 EGP = 0.0201 BSD
27 5 2025 1 BSD = 49.7727 EGP 1 EGP = 0.0201 BSD
28 5 2025 1 BSD = 49.7623 EGP 1 EGP = 0.0201 BSD
29 5 2025 1 BSD = 49.7188 EGP 1 EGP = 0.0201 BSD
30 5 2025 1 BSD = 49.7433 EGP 1 EGP = 0.0201 BSD
31 5 2025 1 BSD = 49.5621 EGP 1 EGP = 0.0202 BSD

Jun 2025

日付BSD-EGPEGP-BSD
01 6 2025 1 BSD = 49.6292 EGP 1 EGP = 0.0201 BSD
02 6 2025 1 BSD = 49.7178 EGP 1 EGP = 0.0201 BSD
03 6 2025 1 BSD = 49.6462 EGP 1 EGP = 0.0201 BSD
04 6 2025 1 BSD = 49.6421 EGP 1 EGP = 0.0201 BSD
05 6 2025 1 BSD = 49.6585 EGP 1 EGP = 0.0201 BSD
06 6 2025 1 BSD = 49.621 EGP 1 EGP = 0.0202 BSD

BSD-EGPおよびEGP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats