currencystats247.com

CurrencyStats247 > 為替レート > BSD-DZDおよびDZD-BSDの為替レート - 2025年

BSD-DZDおよびDZD-BSDの為替レート - 2025年

BSD-DZDおよびDZD-BSDの為替レート

下から2025年のBSD-DZDおよびDZD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 133.8473 DZD
1 DZD = 0.0075 BSD

Jan 2025

日付BSD-DZDDZD-BSD
01 1 2025 1 BSD = 135.8407 DZD 1 DZD = 0.0074 BSD
02 1 2025 1 BSD = 135.9797 DZD 1 DZD = 0.0074 BSD
03 1 2025 1 BSD = 136.1049 DZD 1 DZD = 0.0073 BSD
04 1 2025 1 BSD = 135.9798 DZD 1 DZD = 0.0074 BSD
05 1 2025 1 BSD = 135.9798 DZD 1 DZD = 0.0074 BSD
06 1 2025 1 BSD = 135.4303 DZD 1 DZD = 0.0074 BSD
07 1 2025 1 BSD = 135.0808 DZD 1 DZD = 0.0074 BSD
08 1 2025 1 BSD = 135.7106 DZD 1 DZD = 0.0074 BSD
09 1 2025 1 BSD = 135.9509 DZD 1 DZD = 0.0074 BSD
10 1 2025 1 BSD = 135.742 DZD 1 DZD = 0.0074 BSD
11 1 2025 1 BSD = 135.2718 DZD 1 DZD = 0.0074 BSD
12 1 2025 1 BSD = 135.2718 DZD 1 DZD = 0.0074 BSD
13 1 2025 1 BSD = 136.2449 DZD 1 DZD = 0.0073 BSD
14 1 2025 1 BSD = 135.9734 DZD 1 DZD = 0.0074 BSD
15 1 2025 1 BSD = 135.8401 DZD 1 DZD = 0.0074 BSD
16 1 2025 1 BSD = 135.781 DZD 1 DZD = 0.0074 BSD
17 1 2025 1 BSD = 135.6137 DZD 1 DZD = 0.0074 BSD
18 1 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
19 1 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
20 1 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
21 1 2025 1 BSD = 135.4197 DZD 1 DZD = 0.0074 BSD
22 1 2025 1 BSD = 135.423 DZD 1 DZD = 0.0074 BSD
23 1 2025 1 BSD = 134.865 DZD 1 DZD = 0.0074 BSD
24 1 2025 1 BSD = 134.4624 DZD 1 DZD = 0.0074 BSD
25 1 2025 1 BSD = 134.465 DZD 1 DZD = 0.0074 BSD
26 1 2025 1 BSD = 134.465 DZD 1 DZD = 0.0074 BSD
27 1 2025 1 BSD = 134.4995 DZD 1 DZD = 0.0074 BSD
28 1 2025 1 BSD = 134.9248 DZD 1 DZD = 0.0074 BSD
29 1 2025 1 BSD = 135.0392 DZD 1 DZD = 0.0074 BSD
30 1 2025 1 BSD = 135.1547 DZD 1 DZD = 0.0074 BSD
31 1 2025 1 BSD = 135.3198 DZD 1 DZD = 0.0074 BSD

Feb 2025

日付BSD-DZDDZD-BSD
01 2 2025 1 BSD = 135.3393 DZD 1 DZD = 0.0074 BSD
02 2 2025 1 BSD = 135.1051 DZD 1 DZD = 0.0074 BSD
03 2 2025 1 BSD = 136.0213 DZD 1 DZD = 0.0074 BSD
04 2 2025 1 BSD = 135.7137 DZD 1 DZD = 0.0074 BSD
05 2 2025 1 BSD = 135.1864 DZD 1 DZD = 0.0074 BSD
06 2 2025 1 BSD = 135.4821 DZD 1 DZD = 0.0074 BSD
07 2 2025 1 BSD = 135.1673 DZD 1 DZD = 0.0074 BSD
08 2 2025 1 BSD = 134.4481 DZD 1 DZD = 0.0074 BSD
09 2 2025 1 BSD = 134.4481 DZD 1 DZD = 0.0074 BSD
10 2 2025 1 BSD = 135.3652 DZD 1 DZD = 0.0074 BSD
11 2 2025 1 BSD = 135.6744 DZD 1 DZD = 0.0074 BSD
12 2 2025 1 BSD = 135.4214 DZD 1 DZD = 0.0074 BSD
13 2 2025 1 BSD = 135.5471 DZD 1 DZD = 0.0074 BSD
14 2 2025 1 BSD = 135.2976 DZD 1 DZD = 0.0074 BSD
15 2 2025 1 BSD = 135.6563 DZD 1 DZD = 0.0074 BSD
16 2 2025 1 BSD = 135.6563 DZD 1 DZD = 0.0074 BSD
17 2 2025 1 BSD = 134.7616 DZD 1 DZD = 0.0074 BSD
18 2 2025 1 BSD = 134.5787 DZD 1 DZD = 0.0074 BSD
19 2 2025 1 BSD = 135.0928 DZD 1 DZD = 0.0074 BSD
20 2 2025 1 BSD = 134.8176 DZD 1 DZD = 0.0074 BSD
21 2 2025 1 BSD = 134.7042 DZD 1 DZD = 0.0074 BSD
22 2 2025 1 BSD = 134.7493 DZD 1 DZD = 0.0074 BSD
23 2 2025 1 BSD = 134.7493 DZD 1 DZD = 0.0074 BSD
24 2 2025 1 BSD = 134.8861 DZD 1 DZD = 0.0074 BSD
25 2 2025 1 BSD = 134.8275 DZD 1 DZD = 0.0074 BSD
26 2 2025 1 BSD = 134.6211 DZD 1 DZD = 0.0074 BSD
27 2 2025 1 BSD = 134.6082 DZD 1 DZD = 0.0074 BSD
28 2 2025 1 BSD = 135.3131 DZD 1 DZD = 0.0074 BSD

Mar 2025

日付BSD-DZDDZD-BSD
01 3 2025 1 BSD = 135.3812 DZD 1 DZD = 0.0074 BSD
02 3 2025 1 BSD = 135.0024 DZD 1 DZD = 0.0074 BSD
03 3 2025 1 BSD = 135.0106 DZD 1 DZD = 0.0074 BSD
04 3 2025 1 BSD = 134.45 DZD 1 DZD = 0.0074 BSD
05 3 2025 1 BSD = 134.1309 DZD 1 DZD = 0.0075 BSD
06 3 2025 1 BSD = 133.5214 DZD 1 DZD = 0.0075 BSD
07 3 2025 1 BSD = 133.2012 DZD 1 DZD = 0.0075 BSD
08 3 2025 1 BSD = 133.1062 DZD 1 DZD = 0.0075 BSD
09 3 2025 1 BSD = 133.1062 DZD 1 DZD = 0.0075 BSD
10 3 2025 1 BSD = 133.5922 DZD 1 DZD = 0.0075 BSD
11 3 2025 1 BSD = 133.1697 DZD 1 DZD = 0.0075 BSD
12 3 2025 1 BSD = 133.3633 DZD 1 DZD = 0.0075 BSD
13 3 2025 1 BSD = 133.2787 DZD 1 DZD = 0.0075 BSD
14 3 2025 1 BSD = 133.3621 DZD 1 DZD = 0.0075 BSD
15 3 2025 1 BSD = 133.3609 DZD 1 DZD = 0.0075 BSD
16 3 2025 1 BSD = 133.4267 DZD 1 DZD = 0.0075 BSD
17 3 2025 1 BSD = 133.5357 DZD 1 DZD = 0.0075 BSD
18 3 2025 1 BSD = 133.1785 DZD 1 DZD = 0.0075 BSD
19 3 2025 1 BSD = 133.7184 DZD 1 DZD = 0.0075 BSD
20 3 2025 1 BSD = 133.6346 DZD 1 DZD = 0.0075 BSD
21 3 2025 1 BSD = 134.0571 DZD 1 DZD = 0.0075 BSD
22 3 2025 1 BSD = 133.3941 DZD 1 DZD = 0.0075 BSD
23 3 2025 1 BSD = 133.3941 DZD 1 DZD = 0.0075 BSD
24 3 2025 1 BSD = 133.4555 DZD 1 DZD = 0.0075 BSD
25 3 2025 1 BSD = 134.0804 DZD 1 DZD = 0.0075 BSD
26 3 2025 1 BSD = 133.9635 DZD 1 DZD = 0.0075 BSD
27 3 2025 1 BSD = 133.956 DZD 1 DZD = 0.0075 BSD
28 3 2025 1 BSD = 133.9276 DZD 1 DZD = 0.0075 BSD
29 3 2025 1 BSD = 134.4458 DZD 1 DZD = 0.0074 BSD
30 3 2025 1 BSD = 134.4458 DZD 1 DZD = 0.0074 BSD
31 3 2025 1 BSD = 133.7837 DZD 1 DZD = 0.0075 BSD

Apr 2025

日付BSD-DZDDZD-BSD
01 4 2025 1 BSD = 134.0223 DZD 1 DZD = 0.0075 BSD
02 4 2025 1 BSD = 133.9583 DZD 1 DZD = 0.0075 BSD
03 4 2025 1 BSD = 133.1157 DZD 1 DZD = 0.0075 BSD
04 4 2025 1 BSD = 133.4209 DZD 1 DZD = 0.0075 BSD
05 4 2025 1 BSD = 132.4343 DZD 1 DZD = 0.0076 BSD
06 4 2025 1 BSD = 132.4343 DZD 1 DZD = 0.0076 BSD
07 4 2025 1 BSD = 133.6904 DZD 1 DZD = 0.0075 BSD
08 4 2025 1 BSD = 134.0028 DZD 1 DZD = 0.0075 BSD
09 4 2025 1 BSD = 133.4649 DZD 1 DZD = 0.0075 BSD
10 4 2025 1 BSD = 132.9515 DZD 1 DZD = 0.0075 BSD
11 4 2025 1 BSD = 131.7881 DZD 1 DZD = 0.0076 BSD
12 4 2025 1 BSD = 131.919 DZD 1 DZD = 0.0076 BSD
13 4 2025 1 BSD = 131.919 DZD 1 DZD = 0.0076 BSD
14 4 2025 1 BSD = 132.4721 DZD 1 DZD = 0.0075 BSD
15 4 2025 1 BSD = 132.6635 DZD 1 DZD = 0.0075 BSD
16 4 2025 1 BSD = 132.6668 DZD 1 DZD = 0.0075 BSD
17 4 2025 1 BSD = 132.7177 DZD 1 DZD = 0.0075 BSD
18 4 2025 1 BSD = 132.6406 DZD 1 DZD = 0.0075 BSD
19 4 2025 1 BSD = 132.6407 DZD 1 DZD = 0.0075 BSD
20 4 2025 1 BSD = 132.6407 DZD 1 DZD = 0.0075 BSD
21 4 2025 1 BSD = 132.6406 DZD 1 DZD = 0.0075 BSD
22 4 2025 1 BSD = 131.957 DZD 1 DZD = 0.0076 BSD
23 4 2025 1 BSD = 132.403 DZD 1 DZD = 0.0076 BSD
24 4 2025 1 BSD = 132.6048 DZD 1 DZD = 0.0075 BSD
25 4 2025 1 BSD = 132.7181 DZD 1 DZD = 0.0075 BSD
26 4 2025 1 BSD = 132.3952 DZD 1 DZD = 0.0076 BSD
27 4 2025 1 BSD = 132.3951 DZD 1 DZD = 0.0076 BSD
28 4 2025 1 BSD = 132.6017 DZD 1 DZD = 0.0075 BSD
29 4 2025 1 BSD = 132.5247 DZD 1 DZD = 0.0075 BSD
30 4 2025 1 BSD = 132.5584 DZD 1 DZD = 0.0075 BSD

May 2025

日付BSD-DZDDZD-BSD
01 5 2025 1 BSD = 132.2455 DZD 1 DZD = 0.0076 BSD
02 5 2025 1 BSD = 132.4924 DZD 1 DZD = 0.0075 BSD
03 5 2025 1 BSD = 132.0969 DZD 1 DZD = 0.0076 BSD
04 5 2025 1 BSD = 132.0969 DZD 1 DZD = 0.0076 BSD
05 5 2025 1 BSD = 132.8778 DZD 1 DZD = 0.0075 BSD
06 5 2025 1 BSD = 132.6541 DZD 1 DZD = 0.0075 BSD
07 5 2025 1 BSD = 132.5747 DZD 1 DZD = 0.0075 BSD
08 5 2025 1 BSD = 133.0089 DZD 1 DZD = 0.0075 BSD
09 5 2025 1 BSD = 133.1377 DZD 1 DZD = 0.0075 BSD
10 5 2025 1 BSD = 133.0801 DZD 1 DZD = 0.0075 BSD
11 5 2025 1 BSD = 133.1291 DZD 1 DZD = 0.0075 BSD
12 5 2025 1 BSD = 133.7843 DZD 1 DZD = 0.0075 BSD
13 5 2025 1 BSD = 133.7989 DZD 1 DZD = 0.0075 BSD
14 5 2025 1 BSD = 132.7317 DZD 1 DZD = 0.0075 BSD
15 5 2025 1 BSD = 133.0351 DZD 1 DZD = 0.0075 BSD
16 5 2025 1 BSD = 133.2402 DZD 1 DZD = 0.0075 BSD
17 5 2025 1 BSD = 132.9197 DZD 1 DZD = 0.0075 BSD
18 5 2025 1 BSD = 132.9197 DZD 1 DZD = 0.0075 BSD
19 5 2025 1 BSD = 132.8468 DZD 1 DZD = 0.0075 BSD
20 5 2025 1 BSD = 133.116 DZD 1 DZD = 0.0075 BSD
21 5 2025 1 BSD = 132.3906 DZD 1 DZD = 0.0076 BSD
22 5 2025 1 BSD = 132.7467 DZD 1 DZD = 0.0075 BSD
23 5 2025 1 BSD = 132.3767 DZD 1 DZD = 0.0076 BSD
24 5 2025 1 BSD = 132.4238 DZD 1 DZD = 0.0076 BSD
25 5 2025 1 BSD = 132.4238 DZD 1 DZD = 0.0076 BSD
26 5 2025 1 BSD = 131.9327 DZD 1 DZD = 0.0076 BSD
27 5 2025 1 BSD = 132.1285 DZD 1 DZD = 0.0076 BSD
28 5 2025 1 BSD = 132.0587 DZD 1 DZD = 0.0076 BSD
29 5 2025 1 BSD = 132.308 DZD 1 DZD = 0.0076 BSD
30 5 2025 1 BSD = 132.2287 DZD 1 DZD = 0.0076 BSD
31 5 2025 1 BSD = 131.665 DZD 1 DZD = 0.0076 BSD

Jun 2025

日付BSD-DZDDZD-BSD
01 6 2025 1 BSD = 131.8432 DZD 1 DZD = 0.0076 BSD
02 6 2025 1 BSD = 131.6397 DZD 1 DZD = 0.0076 BSD
03 6 2025 1 BSD = 131.6057 DZD 1 DZD = 0.0076 BSD
04 6 2025 1 BSD = 131.8631 DZD 1 DZD = 0.0076 BSD
05 6 2025 1 BSD = 131.4395 DZD 1 DZD = 0.0076 BSD
06 6 2025 1 BSD = 131.4764 DZD 1 DZD = 0.0076 BSD

BSD-DZDおよびDZD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats