currencystats247.com

CurrencyStats247 > 為替レート > BSD-DOPおよびDOP-BSDの為替レート - 2026年

BSD-DOPおよびDOP-BSDの為替レート - 2026年

BSD-DOPおよびDOP-BSDの為替レート

下から2026年のBSD-DOPおよびDOP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 61.4709 DOP
1 DOP = 0.0163 BSD

Jan 2026

日付BSD-DOPDOP-BSD
01 1 2026 1 BSD = 63.0459 DOP 1 DOP = 0.0159 BSD
02 1 2026 1 BSD = 63.0865 DOP 1 DOP = 0.0159 BSD
03 1 2026 1 BSD = 63.0865 DOP 1 DOP = 0.0159 BSD
04 1 2026 1 BSD = 63.0865 DOP 1 DOP = 0.0159 BSD
05 1 2026 1 BSD = 63.1484 DOP 1 DOP = 0.0158 BSD
06 1 2026 1 BSD = 63.4792 DOP 1 DOP = 0.0158 BSD
07 1 2026 1 BSD = 63.4785 DOP 1 DOP = 0.0158 BSD
08 1 2026 1 BSD = 63.4783 DOP 1 DOP = 0.0158 BSD
09 1 2026 1 BSD = 63.6639 DOP 1 DOP = 0.0157 BSD
10 1 2026 1 BSD = 63.2319 DOP 1 DOP = 0.0158 BSD
11 1 2026 1 BSD = 63.6645 DOP 1 DOP = 0.0157 BSD
12 1 2026 1 BSD = 63.4815 DOP 1 DOP = 0.0158 BSD
13 1 2026 1 BSD = 63.7158 DOP 1 DOP = 0.0157 BSD
14 1 2026 1 BSD = 63.6703 DOP 1 DOP = 0.0157 BSD
15 1 2026 1 BSD = 63.7778 DOP 1 DOP = 0.0157 BSD
16 1 2026 1 BSD = 63.7091 DOP 1 DOP = 0.0157 BSD
17 1 2026 1 BSD = 63.7091 DOP 1 DOP = 0.0157 BSD
18 1 2026 1 BSD = 63.7091 DOP 1 DOP = 0.0157 BSD
19 1 2026 1 BSD = 63.6395 DOP 1 DOP = 0.0157 BSD
20 1 2026 1 BSD = 63.4086 DOP 1 DOP = 0.0158 BSD
21 1 2026 1 BSD = 63.0274 DOP 1 DOP = 0.0159 BSD
22 1 2026 1 BSD = 62.9975 DOP 1 DOP = 0.0159 BSD
23 1 2026 1 BSD = 63.0059 DOP 1 DOP = 0.0159 BSD
24 1 2026 1 BSD = 63.0059 DOP 1 DOP = 0.0159 BSD
25 1 2026 1 BSD = 63.0059 DOP 1 DOP = 0.0159 BSD
26 1 2026 1 BSD = 62.6181 DOP 1 DOP = 0.016 BSD
27 1 2026 1 BSD = 62.9172 DOP 1 DOP = 0.0159 BSD
28 1 2026 1 BSD = 62.9178 DOP 1 DOP = 0.0159 BSD
29 1 2026 1 BSD = 62.9186 DOP 1 DOP = 0.0159 BSD
30 1 2026 1 BSD = 62.9579 DOP 1 DOP = 0.0159 BSD
31 1 2026 1 BSD = 62.2683 DOP 1 DOP = 0.0161 BSD

Feb 2026

日付BSD-DOPDOP-BSD
01 2 2026 1 BSD = 62.9592 DOP 1 DOP = 0.0159 BSD
02 2 2026 1 BSD = 63.1624 DOP 1 DOP = 0.0158 BSD
03 2 2026 1 BSD = 62.9663 DOP 1 DOP = 0.0159 BSD
04 2 2026 1 BSD = 62.7344 DOP 1 DOP = 0.0159 BSD
05 2 2026 1 BSD = 63.1084 DOP 1 DOP = 0.0158 BSD
06 2 2026 1 BSD = 63.1128 DOP 1 DOP = 0.0158 BSD
07 2 2026 1 BSD = 63.1128 DOP 1 DOP = 0.0158 BSD
08 2 2026 1 BSD = 63.1128 DOP 1 DOP = 0.0158 BSD
09 2 2026 1 BSD = 62.9539 DOP 1 DOP = 0.0159 BSD
10 2 2026 1 BSD = 62.6761 DOP 1 DOP = 0.016 BSD
11 2 2026 1 BSD = 62.6808 DOP 1 DOP = 0.016 BSD
12 2 2026 1 BSD = 62.6978 DOP 1 DOP = 0.0159 BSD
13 2 2026 1 BSD = 62.2963 DOP 1 DOP = 0.0161 BSD
14 2 2026 1 BSD = 62.2987 DOP 1 DOP = 0.0161 BSD
15 2 2026 1 BSD = 62.2987 DOP 1 DOP = 0.0161 BSD
16 2 2026 1 BSD = 62.2544 DOP 1 DOP = 0.0161 BSD
17 2 2026 1 BSD = 61.7008 DOP 1 DOP = 0.0162 BSD
18 2 2026 1 BSD = 61.5209 DOP 1 DOP = 0.0163 BSD
19 2 2026 1 BSD = 61.5313 DOP 1 DOP = 0.0163 BSD
20 2 2026 1 BSD = 61.4683 DOP 1 DOP = 0.0163 BSD
21 2 2026 1 BSD = 61.4685 DOP 1 DOP = 0.0163 BSD
22 2 2026 1 BSD = 61.4685 DOP 1 DOP = 0.0163 BSD
23 2 2026 1 BSD = 61.4685 DOP 1 DOP = 0.0163 BSD
24 2 2026 1 BSD = 60.9744 DOP 1 DOP = 0.0164 BSD
25 2 2026 1 BSD = 60.7741 DOP 1 DOP = 0.0165 BSD
26 2 2026 1 BSD = 60.5049 DOP 1 DOP = 0.0165 BSD
27 2 2026 1 BSD = 60.3644 DOP 1 DOP = 0.0166 BSD
28 2 2026 1 BSD = 60.3644 DOP 1 DOP = 0.0166 BSD

Mar 2026

日付BSD-DOPDOP-BSD
01 3 2026 1 BSD = 60.3644 DOP 1 DOP = 0.0166 BSD
02 3 2026 1 BSD = 60.0521 DOP 1 DOP = 0.0167 BSD
03 3 2026 1 BSD = 59.9724 DOP 1 DOP = 0.0167 BSD
04 3 2026 1 BSD = 59.3296 DOP 1 DOP = 0.0169 BSD
05 3 2026 1 BSD = 59.4781 DOP 1 DOP = 0.0168 BSD
06 3 2026 1 BSD = 59.5344 DOP 1 DOP = 0.0168 BSD
07 3 2026 1 BSD = 59.5347 DOP 1 DOP = 0.0168 BSD
08 3 2026 1 BSD = 59.5347 DOP 1 DOP = 0.0168 BSD
09 3 2026 1 BSD = 59.7236 DOP 1 DOP = 0.0167 BSD
10 3 2026 1 BSD = 60.0309 DOP 1 DOP = 0.0167 BSD
11 3 2026 1 BSD = 60.6727 DOP 1 DOP = 0.0165 BSD
12 3 2026 1 BSD = 61.0854 DOP 1 DOP = 0.0164 BSD
13 3 2026 1 BSD = 61.4438 DOP 1 DOP = 0.0163 BSD
14 3 2026 1 BSD = 61.4352 DOP 1 DOP = 0.0163 BSD
15 3 2026 1 BSD = 61.4352 DOP 1 DOP = 0.0163 BSD
16 3 2026 1 BSD = 61.0371 DOP 1 DOP = 0.0164 BSD
17 3 2026 1 BSD = 61.0363 DOP 1 DOP = 0.0164 BSD
18 3 2026 1 BSD = 60.4551 DOP 1 DOP = 0.0165 BSD
19 3 2026 1 BSD = 60.4633 DOP 1 DOP = 0.0165 BSD
20 3 2026 1 BSD = 59.3583 DOP 1 DOP = 0.0168 BSD
21 3 2026 1 BSD = 59.3588 DOP 1 DOP = 0.0168 BSD
22 3 2026 1 BSD = 59.3588 DOP 1 DOP = 0.0168 BSD
23 3 2026 1 BSD = 59.3404 DOP 1 DOP = 0.0169 BSD
24 3 2026 1 BSD = 59.9103 DOP 1 DOP = 0.0167 BSD
25 3 2026 1 BSD = 60.294 DOP 1 DOP = 0.0166 BSD
26 3 2026 1 BSD = 60.2916 DOP 1 DOP = 0.0166 BSD
27 3 2026 1 BSD = 59.5243 DOP 1 DOP = 0.0168 BSD
28 3 2026 1 BSD = 59.718 DOP 1 DOP = 0.0167 BSD
29 3 2026 1 BSD = 59.5238 DOP 1 DOP = 0.0168 BSD
30 3 2026 1 BSD = 59.6223 DOP 1 DOP = 0.0168 BSD
31 3 2026 1 BSD = 59.9264 DOP 1 DOP = 0.0167 BSD

Apr 2026

日付BSD-DOPDOP-BSD
01 4 2026 1 BSD = 60.1643 DOP 1 DOP = 0.0166 BSD
02 4 2026 1 BSD = 60.4497 DOP 1 DOP = 0.0165 BSD
03 4 2026 1 BSD = 60.4486 DOP 1 DOP = 0.0165 BSD
04 4 2026 1 BSD = 60.9881 DOP 1 DOP = 0.0164 BSD
05 4 2026 1 BSD = 60.9881 DOP 1 DOP = 0.0164 BSD
06 4 2026 1 BSD = 60.9874 DOP 1 DOP = 0.0164 BSD
07 4 2026 1 BSD = 60.7495 DOP 1 DOP = 0.0165 BSD
08 4 2026 1 BSD = 60.4712 DOP 1 DOP = 0.0165 BSD
09 4 2026 1 BSD = 60.6461 DOP 1 DOP = 0.0165 BSD
10 4 2026 1 BSD = 60.2152 DOP 1 DOP = 0.0166 BSD
11 4 2026 1 BSD = 60.2152 DOP 1 DOP = 0.0166 BSD
12 4 2026 1 BSD = 60.2152 DOP 1 DOP = 0.0166 BSD
13 4 2026 1 BSD = 60.1248 DOP 1 DOP = 0.0166 BSD
14 4 2026 1 BSD = 59.6004 DOP 1 DOP = 0.0168 BSD
15 4 2026 1 BSD = 59.5907 DOP 1 DOP = 0.0168 BSD
16 4 2026 1 BSD = 59.8727 DOP 1 DOP = 0.0167 BSD
17 4 2026 1 BSD = 59.9491 DOP 1 DOP = 0.0167 BSD
18 4 2026 1 BSD = 59.9491 DOP 1 DOP = 0.0167 BSD
19 4 2026 1 BSD = 59.9491 DOP 1 DOP = 0.0167 BSD
20 4 2026 1 BSD = 60.1648 DOP 1 DOP = 0.0166 BSD
21 4 2026 1 BSD = 60.1819 DOP 1 DOP = 0.0166 BSD
22 4 2026 1 BSD = 60.1816 DOP 1 DOP = 0.0166 BSD
23 4 2026 1 BSD = 60.1818 DOP 1 DOP = 0.0166 BSD
24 4 2026 1 BSD = 59.5747 DOP 1 DOP = 0.0168 BSD

BSD-DOPおよびDOP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats