currencystats247.com

CurrencyStats247 > 為替レート > BSD-DOPおよびDOP-BSDの為替レート - 2025年

BSD-DOPおよびDOP-BSDの為替レート - 2025年

BSD-DOPおよびDOP-BSDの為替レート

下から2025年のBSD-DOPおよびDOP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 61.1399 DOP
1 DOP = 0.0164 BSD

Jan 2025

日付BSD-DOPDOP-BSD
01 1 2025 1 BSD = 60.892 DOP 1 DOP = 0.0164 BSD
02 1 2025 1 BSD = 61.082 DOP 1 DOP = 0.0164 BSD
03 1 2025 1 BSD = 61.0798 DOP 1 DOP = 0.0164 BSD
04 1 2025 1 BSD = 61.0798 DOP 1 DOP = 0.0164 BSD
05 1 2025 1 BSD = 61.0798 DOP 1 DOP = 0.0164 BSD
06 1 2025 1 BSD = 61.1207 DOP 1 DOP = 0.0164 BSD
07 1 2025 1 BSD = 61.2017 DOP 1 DOP = 0.0163 BSD
08 1 2025 1 BSD = 61.1886 DOP 1 DOP = 0.0163 BSD
09 1 2025 1 BSD = 61.3279 DOP 1 DOP = 0.0163 BSD
10 1 2025 1 BSD = 61.3861 DOP 1 DOP = 0.0163 BSD
11 1 2025 1 BSD = 61.3861 DOP 1 DOP = 0.0163 BSD
12 1 2025 1 BSD = 61.3861 DOP 1 DOP = 0.0163 BSD
13 1 2025 1 BSD = 61.2489 DOP 1 DOP = 0.0163 BSD
14 1 2025 1 BSD = 61.1761 DOP 1 DOP = 0.0163 BSD
15 1 2025 1 BSD = 61.4309 DOP 1 DOP = 0.0163 BSD
16 1 2025 1 BSD = 61.3022 DOP 1 DOP = 0.0163 BSD
17 1 2025 1 BSD = 61.2518 DOP 1 DOP = 0.0163 BSD
18 1 2025 1 BSD = 61.2518 DOP 1 DOP = 0.0163 BSD
19 1 2025 1 BSD = 61.2518 DOP 1 DOP = 0.0163 BSD
20 1 2025 1 BSD = 61.2518 DOP 1 DOP = 0.0163 BSD
21 1 2025 1 BSD = 61.3542 DOP 1 DOP = 0.0163 BSD
22 1 2025 1 BSD = 61.3545 DOP 1 DOP = 0.0163 BSD
23 1 2025 1 BSD = 61.3663 DOP 1 DOP = 0.0163 BSD
24 1 2025 1 BSD = 61.5857 DOP 1 DOP = 0.0162 BSD
25 1 2025 1 BSD = 61.5869 DOP 1 DOP = 0.0162 BSD
26 1 2025 1 BSD = 61.5869 DOP 1 DOP = 0.0162 BSD
27 1 2025 1 BSD = 61.5619 DOP 1 DOP = 0.0162 BSD
28 1 2025 1 BSD = 61.6041 DOP 1 DOP = 0.0162 BSD
29 1 2025 1 BSD = 61.5846 DOP 1 DOP = 0.0162 BSD
30 1 2025 1 BSD = 61.7756 DOP 1 DOP = 0.0162 BSD
31 1 2025 1 BSD = 61.7781 DOP 1 DOP = 0.0162 BSD

Feb 2025

日付BSD-DOPDOP-BSD
01 2 2025 1 BSD = 61.7781 DOP 1 DOP = 0.0162 BSD
02 2 2025 1 BSD = 61.7772 DOP 1 DOP = 0.0162 BSD
03 2 2025 1 BSD = 62.144 DOP 1 DOP = 0.0161 BSD
04 2 2025 1 BSD = 61.8007 DOP 1 DOP = 0.0162 BSD
05 2 2025 1 BSD = 61.8141 DOP 1 DOP = 0.0162 BSD
06 2 2025 1 BSD = 61.9771 DOP 1 DOP = 0.0161 BSD
07 2 2025 1 BSD = 62.0485 DOP 1 DOP = 0.0161 BSD
08 2 2025 1 BSD = 62.0497 DOP 1 DOP = 0.0161 BSD
09 2 2025 1 BSD = 62.0497 DOP 1 DOP = 0.0161 BSD
10 2 2025 1 BSD = 62.2323 DOP 1 DOP = 0.0161 BSD
11 2 2025 1 BSD = 62.0029 DOP 1 DOP = 0.0161 BSD
12 2 2025 1 BSD = 62.0144 DOP 1 DOP = 0.0161 BSD
13 2 2025 1 BSD = 62.0195 DOP 1 DOP = 0.0161 BSD
14 2 2025 1 BSD = 62.1629 DOP 1 DOP = 0.0161 BSD
15 2 2025 1 BSD = 62.1609 DOP 1 DOP = 0.0161 BSD
16 2 2025 1 BSD = 62.1609 DOP 1 DOP = 0.0161 BSD
17 2 2025 1 BSD = 62.0683 DOP 1 DOP = 0.0161 BSD
18 2 2025 1 BSD = 62.181 DOP 1 DOP = 0.0161 BSD
19 2 2025 1 BSD = 62.1684 DOP 1 DOP = 0.0161 BSD
20 2 2025 1 BSD = 62.1899 DOP 1 DOP = 0.0161 BSD
21 2 2025 1 BSD = 62.3173 DOP 1 DOP = 0.016 BSD
22 2 2025 1 BSD = 62.3173 DOP 1 DOP = 0.016 BSD
23 2 2025 1 BSD = 62.3173 DOP 1 DOP = 0.016 BSD
24 2 2025 1 BSD = 62.174 DOP 1 DOP = 0.0161 BSD
25 2 2025 1 BSD = 62.351 DOP 1 DOP = 0.016 BSD
26 2 2025 1 BSD = 62.3332 DOP 1 DOP = 0.016 BSD
27 2 2025 1 BSD = 62.4284 DOP 1 DOP = 0.016 BSD
28 2 2025 1 BSD = 62.2965 DOP 1 DOP = 0.0161 BSD

Mar 2025

日付BSD-DOPDOP-BSD
01 3 2025 1 BSD = 62.3837 DOP 1 DOP = 0.016 BSD
02 3 2025 1 BSD = 62.2945 DOP 1 DOP = 0.0161 BSD
03 3 2025 1 BSD = 62.2298 DOP 1 DOP = 0.0161 BSD
04 3 2025 1 BSD = 62.3009 DOP 1 DOP = 0.0161 BSD
05 3 2025 1 BSD = 62.3373 DOP 1 DOP = 0.016 BSD
06 3 2025 1 BSD = 62.4693 DOP 1 DOP = 0.016 BSD
07 3 2025 1 BSD = 62.5588 DOP 1 DOP = 0.016 BSD
08 3 2025 1 BSD = 62.5587 DOP 1 DOP = 0.016 BSD
09 3 2025 1 BSD = 62.5587 DOP 1 DOP = 0.016 BSD
10 3 2025 1 BSD = 62.6025 DOP 1 DOP = 0.016 BSD
11 3 2025 1 BSD = 62.6318 DOP 1 DOP = 0.016 BSD
12 3 2025 1 BSD = 62.719 DOP 1 DOP = 0.0159 BSD
13 3 2025 1 BSD = 62.6609 DOP 1 DOP = 0.016 BSD
14 3 2025 1 BSD = 62.8803 DOP 1 DOP = 0.0159 BSD
15 3 2025 1 BSD = 62.8797 DOP 1 DOP = 0.0159 BSD
16 3 2025 1 BSD = 62.8797 DOP 1 DOP = 0.0159 BSD
17 3 2025 1 BSD = 62.9334 DOP 1 DOP = 0.0159 BSD
18 3 2025 1 BSD = 62.879 DOP 1 DOP = 0.0159 BSD
19 3 2025 1 BSD = 62.8255 DOP 1 DOP = 0.0159 BSD
20 3 2025 1 BSD = 63.1403 DOP 1 DOP = 0.0158 BSD
21 3 2025 1 BSD = 62.9977 DOP 1 DOP = 0.0159 BSD
22 3 2025 1 BSD = 62.9988 DOP 1 DOP = 0.0159 BSD
23 3 2025 1 BSD = 62.9988 DOP 1 DOP = 0.0159 BSD
24 3 2025 1 BSD = 63.0948 DOP 1 DOP = 0.0158 BSD
25 3 2025 1 BSD = 63.1638 DOP 1 DOP = 0.0158 BSD
26 3 2025 1 BSD = 63.195 DOP 1 DOP = 0.0158 BSD
27 3 2025 1 BSD = 63.215 DOP 1 DOP = 0.0158 BSD
28 3 2025 1 BSD = 63.1156 DOP 1 DOP = 0.0158 BSD
29 3 2025 1 BSD = 63.1174 DOP 1 DOP = 0.0158 BSD
30 3 2025 1 BSD = 63.1174 DOP 1 DOP = 0.0158 BSD
31 3 2025 1 BSD = 62.9968 DOP 1 DOP = 0.0159 BSD

Apr 2025

日付BSD-DOPDOP-BSD
01 4 2025 1 BSD = 63.2802 DOP 1 DOP = 0.0158 BSD
02 4 2025 1 BSD = 63.1496 DOP 1 DOP = 0.0158 BSD
03 4 2025 1 BSD = 63.154 DOP 1 DOP = 0.0158 BSD
04 4 2025 1 BSD = 63.1571 DOP 1 DOP = 0.0158 BSD
05 4 2025 1 BSD = 63.155 DOP 1 DOP = 0.0158 BSD
06 4 2025 1 BSD = 63.155 DOP 1 DOP = 0.0158 BSD
07 4 2025 1 BSD = 62.889 DOP 1 DOP = 0.0159 BSD
08 4 2025 1 BSD = 62.7265 DOP 1 DOP = 0.0159 BSD
09 4 2025 1 BSD = 62.2389 DOP 1 DOP = 0.0161 BSD
10 4 2025 1 BSD = 61.9224 DOP 1 DOP = 0.0161 BSD
11 4 2025 1 BSD = 61.7577 DOP 1 DOP = 0.0162 BSD
12 4 2025 1 BSD = 61.7624 DOP 1 DOP = 0.0162 BSD
13 4 2025 1 BSD = 61.7624 DOP 1 DOP = 0.0162 BSD
14 4 2025 1 BSD = 61.5614 DOP 1 DOP = 0.0162 BSD
15 4 2025 1 BSD = 61.1018 DOP 1 DOP = 0.0164 BSD
16 4 2025 1 BSD = 60.4121 DOP 1 DOP = 0.0166 BSD
17 4 2025 1 BSD = 59.9736 DOP 1 DOP = 0.0167 BSD
18 4 2025 1 BSD = 60.5365 DOP 1 DOP = 0.0165 BSD
19 4 2025 1 BSD = 60.538 DOP 1 DOP = 0.0165 BSD
20 4 2025 1 BSD = 60.538 DOP 1 DOP = 0.0165 BSD
21 4 2025 1 BSD = 60.5329 DOP 1 DOP = 0.0165 BSD
22 4 2025 1 BSD = 59.7354 DOP 1 DOP = 0.0167 BSD
23 4 2025 1 BSD = 59.3931 DOP 1 DOP = 0.0168 BSD
24 4 2025 1 BSD = 59.3462 DOP 1 DOP = 0.0169 BSD
25 4 2025 1 BSD = 59.1512 DOP 1 DOP = 0.0169 BSD
26 4 2025 1 BSD = 59.0522 DOP 1 DOP = 0.0169 BSD
27 4 2025 1 BSD = 59.0522 DOP 1 DOP = 0.0169 BSD
28 4 2025 1 BSD = 58.9287 DOP 1 DOP = 0.017 BSD
29 4 2025 1 BSD = 58.9295 DOP 1 DOP = 0.017 BSD
30 4 2025 1 BSD = 58.8541 DOP 1 DOP = 0.017 BSD

May 2025

日付BSD-DOPDOP-BSD
01 5 2025 1 BSD = 58.853 DOP 1 DOP = 0.017 BSD
02 5 2025 1 BSD = 58.7337 DOP 1 DOP = 0.017 BSD
03 5 2025 1 BSD = 58.7327 DOP 1 DOP = 0.017 BSD
04 5 2025 1 BSD = 58.7327 DOP 1 DOP = 0.017 BSD
05 5 2025 1 BSD = 58.8453 DOP 1 DOP = 0.017 BSD
06 5 2025 1 BSD = 58.8542 DOP 1 DOP = 0.017 BSD
07 5 2025 1 BSD = 58.8597 DOP 1 DOP = 0.017 BSD
08 5 2025 1 BSD = 58.7881 DOP 1 DOP = 0.017 BSD
09 5 2025 1 BSD = 58.8387 DOP 1 DOP = 0.017 BSD
10 5 2025 1 BSD = 58.8732 DOP 1 DOP = 0.017 BSD
11 5 2025 1 BSD = 58.8387 DOP 1 DOP = 0.017 BSD
12 5 2025 1 BSD = 58.8177 DOP 1 DOP = 0.017 BSD
13 5 2025 1 BSD = 58.7483 DOP 1 DOP = 0.017 BSD
14 5 2025 1 BSD = 58.7832 DOP 1 DOP = 0.017 BSD
15 5 2025 1 BSD = 58.8304 DOP 1 DOP = 0.017 BSD
16 5 2025 1 BSD = 58.8482 DOP 1 DOP = 0.017 BSD
17 5 2025 1 BSD = 58.8482 DOP 1 DOP = 0.017 BSD
18 5 2025 1 BSD = 58.8482 DOP 1 DOP = 0.017 BSD
19 5 2025 1 BSD = 58.9237 DOP 1 DOP = 0.017 BSD
20 5 2025 1 BSD = 58.8784 DOP 1 DOP = 0.017 BSD
21 5 2025 1 BSD = 58.947 DOP 1 DOP = 0.017 BSD
22 5 2025 1 BSD = 59.0241 DOP 1 DOP = 0.0169 BSD
23 5 2025 1 BSD = 59.0557 DOP 1 DOP = 0.0169 BSD
24 5 2025 1 BSD = 59.0573 DOP 1 DOP = 0.0169 BSD
25 5 2025 1 BSD = 59.0573 DOP 1 DOP = 0.0169 BSD
26 5 2025 1 BSD = 58.854 DOP 1 DOP = 0.017 BSD
27 5 2025 1 BSD = 58.9306 DOP 1 DOP = 0.017 BSD
28 5 2025 1 BSD = 59.0411 DOP 1 DOP = 0.0169 BSD
29 5 2025 1 BSD = 59.0414 DOP 1 DOP = 0.0169 BSD
30 5 2025 1 BSD = 59.0317 DOP 1 DOP = 0.0169 BSD
31 5 2025 1 BSD = 59.0318 DOP 1 DOP = 0.0169 BSD

Jun 2025

日付BSD-DOPDOP-BSD
01 6 2025 1 BSD = 59.0307 DOP 1 DOP = 0.0169 BSD
02 6 2025 1 BSD = 58.9313 DOP 1 DOP = 0.017 BSD
03 6 2025 1 BSD = 59.046 DOP 1 DOP = 0.0169 BSD
04 6 2025 1 BSD = 59.0335 DOP 1 DOP = 0.0169 BSD
05 6 2025 1 BSD = 59.0459 DOP 1 DOP = 0.0169 BSD
06 6 2025 1 BSD = 59.0414 DOP 1 DOP = 0.0169 BSD

BSD-DOPおよびDOP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats