CurrencyStats247

BSD-DJFおよびDJF-BSDの為替レート - 2025年

BSD-DJFおよびDJF-BSDの為替レート

下から2025年のBSD-DJFおよびDJF-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BSD = 178.0493 DJF

1 DJF = 0.0056 BSD

１年２年３年

BSDからDJFDJFからBSD

Jan 2025

日付	BSD-DJF	DJF-BSD
01 1 2025	1 BSD = 177.8349 DJF	1 DJF = 0.0056 BSD
02 1 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
03 1 2025	1 BSD = 178.0559 DJF	1 DJF = 0.0056 BSD
04 1 2025	1 BSD = 178.0637 DJF	1 DJF = 0.0056 BSD
05 1 2025	1 BSD = 178.0637 DJF	1 DJF = 0.0056 BSD
06 1 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
07 1 2025	1 BSD = 178.0833 DJF	1 DJF = 0.0056 BSD
08 1 2025	1 BSD = 178.0527 DJF	1 DJF = 0.0056 BSD
09 1 2025	1 BSD = 178.0643 DJF	1 DJF = 0.0056 BSD
10 1 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
11 1 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
12 1 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
13 1 2025	1 BSD = 178.0682 DJF	1 DJF = 0.0056 BSD
14 1 2025	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
15 1 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
16 1 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
17 1 2025	1 BSD = 178.0785 DJF	1 DJF = 0.0056 BSD
18 1 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
19 1 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
20 1 2025	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
21 1 2025	1 BSD = 178.0836 DJF	1 DJF = 0.0056 BSD
22 1 2025	1 BSD = 178.0837 DJF	1 DJF = 0.0056 BSD
23 1 2025	1 BSD = 178.0816 DJF	1 DJF = 0.0056 BSD
24 1 2025	1 BSD = 178.0747 DJF	1 DJF = 0.0056 BSD
25 1 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
26 1 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
27 1 2025	1 BSD = 178.0604 DJF	1 DJF = 0.0056 BSD
28 1 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
29 1 2025	1 BSD = 178.0653 DJF	1 DJF = 0.0056 BSD
30 1 2025	1 BSD = 178.0697 DJF	1 DJF = 0.0056 BSD
31 1 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD

Feb 2025

日付	BSD-DJF	DJF-BSD
01 2 2025	1 BSD = 177.7846 DJF	1 DJF = 0.0056 BSD
02 2 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD
03 2 2025	1 BSD = 178.0797 DJF	1 DJF = 0.0056 BSD
04 2 2025	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
05 2 2025	1 BSD = 178.0667 DJF	1 DJF = 0.0056 BSD
06 2 2025	1 BSD = 178.072 DJF	1 DJF = 0.0056 BSD
07 2 2025	1 BSD = 178.0854 DJF	1 DJF = 0.0056 BSD
08 2 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
09 2 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
10 2 2025	1 BSD = 178.0756 DJF	1 DJF = 0.0056 BSD
11 2 2025	1 BSD = 178.0759 DJF	1 DJF = 0.0056 BSD
12 2 2025	1 BSD = 178.0827 DJF	1 DJF = 0.0056 BSD
13 2 2025	1 BSD = 178.0819 DJF	1 DJF = 0.0056 BSD
14 2 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
15 2 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
16 2 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
17 2 2025	1 BSD = 178.0749 DJF	1 DJF = 0.0056 BSD
18 2 2025	1 BSD = 178.0716 DJF	1 DJF = 0.0056 BSD
19 2 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
20 2 2025	1 BSD = 178.0606 DJF	1 DJF = 0.0056 BSD
21 2 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
22 2 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
23 2 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
24 2 2025	1 BSD = 178.0737 DJF	1 DJF = 0.0056 BSD
25 2 2025	1 BSD = 178.0818 DJF	1 DJF = 0.0056 BSD
26 2 2025	1 BSD = 178.0691 DJF	1 DJF = 0.0056 BSD
27 2 2025	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
28 2 2025	1 BSD = 178.0677 DJF	1 DJF = 0.0056 BSD

Mar 2025

日付	BSD-DJF	DJF-BSD
01 3 2025	1 BSD = 177.8152 DJF	1 DJF = 0.0056 BSD
02 3 2025	1 BSD = 178.0652 DJF	1 DJF = 0.0056 BSD
03 3 2025	1 BSD = 178.0768 DJF	1 DJF = 0.0056 BSD
04 3 2025	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
05 3 2025	1 BSD = 178.075 DJF	1 DJF = 0.0056 BSD
06 3 2025	1 BSD = 178.0796 DJF	1 DJF = 0.0056 BSD
07 3 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
08 3 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
09 3 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
10 3 2025	1 BSD = 178.0665 DJF	1 DJF = 0.0056 BSD
11 3 2025	1 BSD = 178.0668 DJF	1 DJF = 0.0056 BSD
12 3 2025	1 BSD = 178.0788 DJF	1 DJF = 0.0056 BSD
13 3 2025	1 BSD = 178.0719 DJF	1 DJF = 0.0056 BSD
14 3 2025	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
15 3 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
16 3 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
17 3 2025	1 BSD = 178.0766 DJF	1 DJF = 0.0056 BSD
18 3 2025	1 BSD = 178.0796 DJF	1 DJF = 0.0056 BSD
19 3 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
20 3 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
21 3 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
22 3 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
23 3 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
24 3 2025	1 BSD = 178.0621 DJF	1 DJF = 0.0056 BSD
25 3 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
26 3 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
27 3 2025	1 BSD = 177.8993 DJF	1 DJF = 0.0056 BSD
28 3 2025	1 BSD = 177.8964 DJF	1 DJF = 0.0056 BSD
29 3 2025	1 BSD = 177.8965 DJF	1 DJF = 0.0056 BSD
30 3 2025	1 BSD = 177.8965 DJF	1 DJF = 0.0056 BSD
31 3 2025	1 BSD = 177.7299 DJF	1 DJF = 0.0056 BSD

Apr 2025

日付	BSD-DJF	DJF-BSD
01 4 2025	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
02 4 2025	1 BSD = 178.0732 DJF	1 DJF = 0.0056 BSD
03 4 2025	1 BSD = 178.0886 DJF	1 DJF = 0.0056 BSD
04 4 2025	1 BSD = 178.0847 DJF	1 DJF = 0.0056 BSD
05 4 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
06 4 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
07 4 2025	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
08 4 2025	1 BSD = 178.0818 DJF	1 DJF = 0.0056 BSD
09 4 2025	1 BSD = 178.0765 DJF	1 DJF = 0.0056 BSD
10 4 2025	1 BSD = 177.8897 DJF	1 DJF = 0.0056 BSD
11 4 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
12 4 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
13 4 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
14 4 2025	1 BSD = 178.0803 DJF	1 DJF = 0.0056 BSD
15 4 2025	1 BSD = 178.0681 DJF	1 DJF = 0.0056 BSD
16 4 2025	1 BSD = 178.0824 DJF	1 DJF = 0.0056 BSD
17 4 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
18 4 2025	1 BSD = 177.8198 DJF	1 DJF = 0.0056 BSD
19 4 2025	1 BSD = 177.8205 DJF	1 DJF = 0.0056 BSD
20 4 2025	1 BSD = 177.8205 DJF	1 DJF = 0.0056 BSD
21 4 2025	1 BSD = 177.82 DJF	1 DJF = 0.0056 BSD
22 4 2025	1 BSD = 178.0567 DJF	1 DJF = 0.0056 BSD
23 4 2025	1 BSD = 178.0828 DJF	1 DJF = 0.0056 BSD
24 4 2025	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD
25 4 2025	1 BSD = 178.0748 DJF	1 DJF = 0.0056 BSD
26 4 2025	1 BSD = 177.7259 DJF	1 DJF = 0.0056 BSD
27 4 2025	1 BSD = 177.7258 DJF	1 DJF = 0.0056 BSD
28 4 2025	1 BSD = 178.0693 DJF	1 DJF = 0.0056 BSD
29 4 2025	1 BSD = 178.0806 DJF	1 DJF = 0.0056 BSD
30 4 2025	1 BSD = 178.076 DJF	1 DJF = 0.0056 BSD

May 2025

日付	BSD-DJF	DJF-BSD
01 5 2025	1 BSD = 178.076 DJF	1 DJF = 0.0056 BSD
02 5 2025	1 BSD = 178.0794 DJF	1 DJF = 0.0056 BSD
03 5 2025	1 BSD = 178.0778 DJF	1 DJF = 0.0056 BSD
04 5 2025	1 BSD = 178.0778 DJF	1 DJF = 0.0056 BSD
05 5 2025	1 BSD = 178.0696 DJF	1 DJF = 0.0056 BSD
06 5 2025	1 BSD = 178.0778 DJF	1 DJF = 0.0056 BSD
07 5 2025	1 BSD = 178.0677 DJF	1 DJF = 0.0056 BSD
08 5 2025	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD
09 5 2025	1 BSD = 178.0667 DJF	1 DJF = 0.0056 BSD
10 5 2025	1 BSD = 177.7892 DJF	1 DJF = 0.0056 BSD
11 5 2025	1 BSD = 178.0721 DJF	1 DJF = 0.0056 BSD
12 5 2025	1 BSD = 178.0726 DJF	1 DJF = 0.0056 BSD
13 5 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
14 5 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
15 5 2025	1 BSD = 178.0724 DJF	1 DJF = 0.0056 BSD
16 5 2025	1 BSD = 178.0715 DJF	1 DJF = 0.0056 BSD
17 5 2025	1 BSD = 178.0715 DJF	1 DJF = 0.0056 BSD
18 5 2025	1 BSD = 178.0715 DJF	1 DJF = 0.0056 BSD
19 5 2025	1 BSD = 178.071 DJF	1 DJF = 0.0056 BSD
20 5 2025	1 BSD = 178.0851 DJF	1 DJF = 0.0056 BSD
21 5 2025	1 BSD = 178.0756 DJF	1 DJF = 0.0056 BSD
22 5 2025	1 BSD = 178.0706 DJF	1 DJF = 0.0056 BSD
23 5 2025	1 BSD = 178.0704 DJF	1 DJF = 0.0056 BSD
24 5 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
25 5 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
26 5 2025	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
27 5 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
28 5 2025	1 BSD = 178.0769 DJF	1 DJF = 0.0056 BSD
29 5 2025	1 BSD = 178.0688 DJF	1 DJF = 0.0056 BSD
30 5 2025	1 BSD = 178.079 DJF	1 DJF = 0.0056 BSD
31 5 2025	1 BSD = 177.817 DJF	1 DJF = 0.0056 BSD

Jun 2025

日付	BSD-DJF	DJF-BSD
01 6 2025	1 BSD = 178.072 DJF	1 DJF = 0.0056 BSD
02 6 2025	1 BSD = 178.0831 DJF	1 DJF = 0.0056 BSD
03 6 2025	1 BSD = 178.0752 DJF	1 DJF = 0.0056 BSD
04 6 2025	1 BSD = 178.0348 DJF	1 DJF = 0.0056 BSD
05 6 2025	1 BSD = 178.0625 DJF	1 DJF = 0.0056 BSD
06 6 2025	1 BSD = 178.0706 DJF	1 DJF = 0.0056 BSD
07 6 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
08 6 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
09 6 2025	1 BSD = 178.0727 DJF	1 DJF = 0.0056 BSD
10 6 2025	1 BSD = 178.0801 DJF	1 DJF = 0.0056 BSD
11 6 2025	1 BSD = 178.0803 DJF	1 DJF = 0.0056 BSD
12 6 2025	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
13 6 2025	1 BSD = 178.0657 DJF	1 DJF = 0.0056 BSD
14 6 2025	1 BSD = 178.0703 DJF	1 DJF = 0.0056 BSD
15 6 2025	1 BSD = 178.0703 DJF	1 DJF = 0.0056 BSD
16 6 2025	1 BSD = 178.0852 DJF	1 DJF = 0.0056 BSD
17 6 2025	1 BSD = 178.0775 DJF	1 DJF = 0.0056 BSD
18 6 2025	1 BSD = 178.0707 DJF	1 DJF = 0.0056 BSD
19 6 2025	1 BSD = 178.0721 DJF	1 DJF = 0.0056 BSD
20 6 2025	1 BSD = 178.0805 DJF	1 DJF = 0.0056 BSD
21 6 2025	1 BSD = 178.0805 DJF	1 DJF = 0.0056 BSD
22 6 2025	1 BSD = 178.0805 DJF	1 DJF = 0.0056 BSD
23 6 2025	1 BSD = 178.0709 DJF	1 DJF = 0.0056 BSD
24 6 2025	1 BSD = 178.0735 DJF	1 DJF = 0.0056 BSD
25 6 2025	1 BSD = 178.075 DJF	1 DJF = 0.0056 BSD
26 6 2025	1 BSD = 178.0693 DJF	1 DJF = 0.0056 BSD
27 6 2025	1 BSD = 178.0737 DJF	1 DJF = 0.0056 BSD
28 6 2025	1 BSD = 178.0776 DJF	1 DJF = 0.0056 BSD
29 6 2025	1 BSD = 178.0776 DJF	1 DJF = 0.0056 BSD
30 6 2025	1 BSD = 178.071 DJF	1 DJF = 0.0056 BSD

Jul 2025

日付	BSD-DJF	DJF-BSD
01 7 2025	1 BSD = 178.0679 DJF	1 DJF = 0.0056 BSD
02 7 2025	1 BSD = 178.0632 DJF	1 DJF = 0.0056 BSD
03 7 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
04 7 2025	1 BSD = 178.0731 DJF	1 DJF = 0.0056 BSD
05 7 2025	1 BSD = 178.0693 DJF	1 DJF = 0.0056 BSD
06 7 2025	1 BSD = 178.0693 DJF	1 DJF = 0.0056 BSD
07 7 2025	1 BSD = 178.0696 DJF	1 DJF = 0.0056 BSD
08 7 2025	1 BSD = 178.0721 DJF	1 DJF = 0.0056 BSD
09 7 2025	1 BSD = 178.035 DJF	1 DJF = 0.0056 BSD
10 7 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
11 7 2025	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
12 7 2025	1 BSD = 178.0724 DJF	1 DJF = 0.0056 BSD
13 7 2025	1 BSD = 178.0724 DJF	1 DJF = 0.0056 BSD
14 7 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
15 7 2025	1 BSD = 178.0711 DJF	1 DJF = 0.0056 BSD
16 7 2025	1 BSD = 178.0854 DJF	1 DJF = 0.0056 BSD
17 7 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
18 7 2025	1 BSD = 177.8952 DJF	1 DJF = 0.0056 BSD
19 7 2025	1 BSD = 177.8952 DJF	1 DJF = 0.0056 BSD
20 7 2025	1 BSD = 177.8952 DJF	1 DJF = 0.0056 BSD
21 7 2025	1 BSD = 177.8856 DJF	1 DJF = 0.0056 BSD
22 7 2025	1 BSD = 177.8926 DJF	1 DJF = 0.0056 BSD
23 7 2025	1 BSD = 177.8953 DJF	1 DJF = 0.0056 BSD
24 7 2025	1 BSD = 177.8975 DJF	1 DJF = 0.0056 BSD
25 7 2025	1 BSD = 178.0721 DJF	1 DJF = 0.0056 BSD
26 7 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
27 7 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
28 7 2025	1 BSD = 178.056 DJF	1 DJF = 0.0056 BSD
29 7 2025	1 BSD = 178.0863 DJF	1 DJF = 0.0056 BSD
30 7 2025	1 BSD = 178.0692 DJF	1 DJF = 0.0056 BSD
31 7 2025	1 BSD = 178.0614 DJF	1 DJF = 0.0056 BSD

Aug 2025

日付	BSD-DJF	DJF-BSD
01 8 2025	1 BSD = 178.0601 DJF	1 DJF = 0.0056 BSD
02 8 2025	1 BSD = 178.0601 DJF	1 DJF = 0.0056 BSD
03 8 2025	1 BSD = 178.0601 DJF	1 DJF = 0.0056 BSD
04 8 2025	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
05 8 2025	1 BSD = 178.0862 DJF	1 DJF = 0.0056 BSD
06 8 2025	1 BSD = 178.0929 DJF	1 DJF = 0.0056 BSD
07 8 2025	1 BSD = 178.0806 DJF	1 DJF = 0.0056 BSD
08 8 2025	1 BSD = 178.0689 DJF	1 DJF = 0.0056 BSD
09 8 2025	1 BSD = 177.851 DJF	1 DJF = 0.0056 BSD
10 8 2025	1 BSD = 178.0681 DJF	1 DJF = 0.0056 BSD
11 8 2025	1 BSD = 178.0824 DJF	1 DJF = 0.0056 BSD
12 8 2025	1 BSD = 178.0908 DJF	1 DJF = 0.0056 BSD
13 8 2025	1 BSD = 178.0676 DJF	1 DJF = 0.0056 BSD
14 8 2025	1 BSD = 178.0831 DJF	1 DJF = 0.0056 BSD
15 8 2025	1 BSD = 177.6628 DJF	1 DJF = 0.0056 BSD
16 8 2025	1 BSD = 177.7813 DJF	1 DJF = 0.0056 BSD
17 8 2025	1 BSD = 178.0763 DJF	1 DJF = 0.0056 BSD
18 8 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
19 8 2025	1 BSD = 178.0718 DJF	1 DJF = 0.0056 BSD
20 8 2025	1 BSD = 178.0716 DJF	1 DJF = 0.0056 BSD
21 8 2025	1 BSD = 178.0831 DJF	1 DJF = 0.0056 BSD
22 8 2025	1 BSD = 178.0661 DJF	1 DJF = 0.0056 BSD
23 8 2025	1 BSD = 177.7894 DJF	1 DJF = 0.0056 BSD
24 8 2025	1 BSD = 178.07 DJF	1 DJF = 0.0056 BSD
25 8 2025	1 BSD = 178.0678 DJF	1 DJF = 0.0056 BSD
26 8 2025	1 BSD = 178.07 DJF	1 DJF = 0.0056 BSD
27 8 2025	1 BSD = 178.0802 DJF	1 DJF = 0.0056 BSD
28 8 2025	1 BSD = 178.0665 DJF	1 DJF = 0.0056 BSD
29 8 2025	1 BSD = 178.07 DJF	1 DJF = 0.0056 BSD
30 8 2025	1 BSD = 178.0701 DJF	1 DJF = 0.0056 BSD
31 8 2025	1 BSD = 178.0701 DJF	1 DJF = 0.0056 BSD

Sep 2025

日付	BSD-DJF	DJF-BSD
01 9 2025	1 BSD = 178.0868 DJF	1 DJF = 0.0056 BSD
02 9 2025	1 BSD = 178.0654 DJF	1 DJF = 0.0056 BSD
03 9 2025	1 BSD = 178.0659 DJF	1 DJF = 0.0056 BSD
04 9 2025	1 BSD = 178.0743 DJF	1 DJF = 0.0056 BSD
05 9 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
06 9 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
07 9 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
08 9 2025	1 BSD = 178.069 DJF	1 DJF = 0.0056 BSD
09 9 2025	1 BSD = 178.0695 DJF	1 DJF = 0.0056 BSD
10 9 2025	1 BSD = 178.0807 DJF	1 DJF = 0.0056 BSD
11 9 2025	1 BSD = 178.0793 DJF	1 DJF = 0.0056 BSD
12 9 2025	1 BSD = 178.073 DJF	1 DJF = 0.0056 BSD
13 9 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
14 9 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
15 9 2025	1 BSD = 178.0737 DJF	1 DJF = 0.0056 BSD
16 9 2025	1 BSD = 178.0826 DJF	1 DJF = 0.0056 BSD
17 9 2025	1 BSD = 178.0827 DJF	1 DJF = 0.0056 BSD
18 9 2025	1 BSD = 178.0703 DJF	1 DJF = 0.0056 BSD
19 9 2025	1 BSD = 178.0793 DJF	1 DJF = 0.0056 BSD
20 9 2025	1 BSD = 177.6608 DJF	1 DJF = 0.0056 BSD
21 9 2025	1 BSD = 178.08 DJF	1 DJF = 0.0056 BSD
22 9 2025	1 BSD = 178.0788 DJF	1 DJF = 0.0056 BSD
23 9 2025	1 BSD = 178.075 DJF	1 DJF = 0.0056 BSD
24 9 2025	1 BSD = 178.0718 DJF	1 DJF = 0.0056 BSD
25 9 2025	1 BSD = 178.0718 DJF	1 DJF = 0.0056 BSD
26 9 2025	1 BSD = 178.0767 DJF	1 DJF = 0.0056 BSD
27 9 2025	1 BSD = 178.0775 DJF	1 DJF = 0.0056 BSD
28 9 2025	1 BSD = 178.076 DJF	1 DJF = 0.0056 BSD
29 9 2025	1 BSD = 178.0748 DJF	1 DJF = 0.0056 BSD
30 9 2025	1 BSD = 178.0691 DJF	1 DJF = 0.0056 BSD

Oct 2025

日付	BSD-DJF	DJF-BSD
01 10 2025	1 BSD = 178.1121 DJF	1 DJF = 0.0056 BSD
02 10 2025	1 BSD = 178.0695 DJF	1 DJF = 0.0056 BSD
03 10 2025	1 BSD = 178.0861 DJF	1 DJF = 0.0056 BSD
04 10 2025	1 BSD = 178.0845 DJF	1 DJF = 0.0056 BSD
05 10 2025	1 BSD = 178.0845 DJF	1 DJF = 0.0056 BSD
06 10 2025	1 BSD = 178.0807 DJF	1 DJF = 0.0056 BSD
07 10 2025	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
08 10 2025	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
09 10 2025	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
10 10 2025	1 BSD = 178.0764 DJF	1 DJF = 0.0056 BSD
11 10 2025	1 BSD = 178.0764 DJF	1 DJF = 0.0056 BSD
12 10 2025	1 BSD = 178.0764 DJF	1 DJF = 0.0056 BSD
13 10 2025	1 BSD = 178.0732 DJF	1 DJF = 0.0056 BSD
14 10 2025	1 BSD = 178.0759 DJF	1 DJF = 0.0056 BSD
15 10 2025	1 BSD = 178.0798 DJF	1 DJF = 0.0056 BSD
16 10 2025	1 BSD = 178.0711 DJF	1 DJF = 0.0056 BSD
17 10 2025	1 BSD = 178.0837 DJF	1 DJF = 0.0056 BSD
18 10 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
19 10 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
20 10 2025	1 BSD = 178.089 DJF	1 DJF = 0.0056 BSD
21 10 2025	1 BSD = 178.0771 DJF	1 DJF = 0.0056 BSD
22 10 2025	1 BSD = 178.0706 DJF	1 DJF = 0.0056 BSD
23 10 2025	1 BSD = 178.0675 DJF	1 DJF = 0.0056 BSD
24 10 2025	1 BSD = 178.0762 DJF	1 DJF = 0.0056 BSD
25 10 2025	1 BSD = 177.7173 DJF	1 DJF = 0.0056 BSD
26 10 2025	1 BSD = 178.0763 DJF	1 DJF = 0.0056 BSD
27 10 2025	1 BSD = 178.0798 DJF	1 DJF = 0.0056 BSD
28 10 2025	1 BSD = 178.077 DJF	1 DJF = 0.0056 BSD
29 10 2025	1 BSD = 178.0678 DJF	1 DJF = 0.0056 BSD
30 10 2025	1 BSD = 178.0708 DJF	1 DJF = 0.0056 BSD
31 10 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD

Nov 2025

日付	BSD-DJF	DJF-BSD
01 11 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
02 11 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
03 11 2025	1 BSD = 178.0815 DJF	1 DJF = 0.0056 BSD
04 11 2025	1 BSD = 178.0765 DJF	1 DJF = 0.0056 BSD
05 11 2025	1 BSD = 178.0735 DJF	1 DJF = 0.0056 BSD
06 11 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD
07 11 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
08 11 2025	1 BSD = 177.7888 DJF	1 DJF = 0.0056 BSD
09 11 2025	1 BSD = 177.7888 DJF	1 DJF = 0.0056 BSD
10 11 2025	1 BSD = 178.0699 DJF	1 DJF = 0.0056 BSD
11 11 2025	1 BSD = 178.0764 DJF	1 DJF = 0.0056 BSD
12 11 2025	1 BSD = 178.0696 DJF	1 DJF = 0.0056 BSD
13 11 2025	1 BSD = 178.0734 DJF	1 DJF = 0.0056 BSD
14 11 2025	1 BSD = 178.079 DJF	1 DJF = 0.0056 BSD
15 11 2025	1 BSD = 178.0791 DJF	1 DJF = 0.0056 BSD
16 11 2025	1 BSD = 178.0791 DJF	1 DJF = 0.0056 BSD
17 11 2025	1 BSD = 178.0795 DJF	1 DJF = 0.0056 BSD
18 11 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
19 11 2025	1 BSD = 178.0709 DJF	1 DJF = 0.0056 BSD
20 11 2025	1 BSD = 178.061 DJF	1 DJF = 0.0056 BSD
21 11 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
22 11 2025	1 BSD = 178.081 DJF	1 DJF = 0.0056 BSD
23 11 2025	1 BSD = 178.081 DJF	1 DJF = 0.0056 BSD
24 11 2025	1 BSD = 178.081 DJF	1 DJF = 0.0056 BSD
25 11 2025	1 BSD = 178.0735 DJF	1 DJF = 0.0056 BSD
26 11 2025	1 BSD = 178.0839 DJF	1 DJF = 0.0056 BSD
27 11 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
28 11 2025	1 BSD = 178.082 DJF	1 DJF = 0.0056 BSD
29 11 2025	1 BSD = 178.0804 DJF	1 DJF = 0.0056 BSD
30 11 2025	1 BSD = 178.0804 DJF	1 DJF = 0.0056 BSD

Dec 2025

日付	BSD-DJF	DJF-BSD
01 12 2025	1 BSD = 178.0701 DJF	1 DJF = 0.0056 BSD
02 12 2025	1 BSD = 178.0665 DJF	1 DJF = 0.0056 BSD
03 12 2025	1 BSD = 178.0805 DJF	1 DJF = 0.0056 BSD
04 12 2025	1 BSD = 178.0822 DJF	1 DJF = 0.0056 BSD
05 12 2025	1 BSD = 178.0822 DJF	1 DJF = 0.0056 BSD

BSD-DJFおよびDJF-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース