currencystats247.com

CurrencyStats247 > 為替レート > BSD-CZKおよびCZK-BSDの為替レート - 2026年

BSD-CZKおよびCZK-BSDの為替レート - 2026年

BSD-CZKおよびCZK-BSDの為替レート

下から2026年のBSD-CZKおよびCZK-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 20.8731 CZK
1 CZK = 0.0479 BSD

Jan 2026

日付BSD-CZKCZK-BSD
01 1 2026 1 BSD = 20.5724 CZK 1 CZK = 0.0486 BSD
02 1 2026 1 BSD = 20.6261 CZK 1 CZK = 0.0485 BSD
03 1 2026 1 BSD = 20.617 CZK 1 CZK = 0.0485 BSD
04 1 2026 1 BSD = 20.617 CZK 1 CZK = 0.0485 BSD
05 1 2026 1 BSD = 20.6951 CZK 1 CZK = 0.0483 BSD
06 1 2026 1 BSD = 20.6863 CZK 1 CZK = 0.0483 BSD
07 1 2026 1 BSD = 20.7503 CZK 1 CZK = 0.0482 BSD
08 1 2026 1 BSD = 20.7722 CZK 1 CZK = 0.0481 BSD
09 1 2026 1 BSD = 20.8879 CZK 1 CZK = 0.0479 BSD
10 1 2026 1 BSD = 20.8665 CZK 1 CZK = 0.0479 BSD
11 1 2026 1 BSD = 20.8538 CZK 1 CZK = 0.048 BSD
12 1 2026 1 BSD = 20.7976 CZK 1 CZK = 0.0481 BSD
13 1 2026 1 BSD = 20.8035 CZK 1 CZK = 0.0481 BSD
14 1 2026 1 BSD = 20.7968 CZK 1 CZK = 0.0481 BSD
15 1 2026 1 BSD = 20.8673 CZK 1 CZK = 0.0479 BSD
16 1 2026 1 BSD = 20.9112 CZK 1 CZK = 0.0478 BSD
17 1 2026 1 BSD = 20.89 CZK 1 CZK = 0.0479 BSD
18 1 2026 1 BSD = 20.89 CZK 1 CZK = 0.0479 BSD
19 1 2026 1 BSD = 20.8928 CZK 1 CZK = 0.0479 BSD
20 1 2026 1 BSD = 20.7493 CZK 1 CZK = 0.0482 BSD
21 1 2026 1 BSD = 20.7747 CZK 1 CZK = 0.0481 BSD
22 1 2026 1 BSD = 20.7791 CZK 1 CZK = 0.0481 BSD
23 1 2026 1 BSD = 20.6759 CZK 1 CZK = 0.0484 BSD
24 1 2026 1 BSD = 20.6805 CZK 1 CZK = 0.0484 BSD
25 1 2026 1 BSD = 20.6805 CZK 1 CZK = 0.0484 BSD
26 1 2026 1 BSD = 20.4672 CZK 1 CZK = 0.0489 BSD
27 1 2026 1 BSD = 20.4059 CZK 1 CZK = 0.049 BSD
28 1 2026 1 BSD = 20.2913 CZK 1 CZK = 0.0493 BSD
29 1 2026 1 BSD = 20.3376 CZK 1 CZK = 0.0492 BSD
30 1 2026 1 BSD = 20.3997 CZK 1 CZK = 0.049 BSD
31 1 2026 1 BSD = 20.3708 CZK 1 CZK = 0.0491 BSD

Feb 2026

日付BSD-CZKCZK-BSD
01 2 2026 1 BSD = 20.3661 CZK 1 CZK = 0.0491 BSD
02 2 2026 1 BSD = 20.472 CZK 1 CZK = 0.0488 BSD
03 2 2026 1 BSD = 20.6325 CZK 1 CZK = 0.0485 BSD
04 2 2026 1 BSD = 20.6118 CZK 1 CZK = 0.0485 BSD
05 2 2026 1 BSD = 20.5949 CZK 1 CZK = 0.0486 BSD
06 2 2026 1 BSD = 20.5584 CZK 1 CZK = 0.0486 BSD
07 2 2026 1 BSD = 20.5641 CZK 1 CZK = 0.0486 BSD
08 2 2026 1 BSD = 20.5641 CZK 1 CZK = 0.0486 BSD
09 2 2026 1 BSD = 20.4057 CZK 1 CZK = 0.049 BSD
10 2 2026 1 BSD = 20.3996 CZK 1 CZK = 0.049 BSD
11 2 2026 1 BSD = 20.3679 CZK 1 CZK = 0.0491 BSD
12 2 2026 1 BSD = 20.4153 CZK 1 CZK = 0.049 BSD
13 2 2026 1 BSD = 20.456 CZK 1 CZK = 0.0489 BSD
14 2 2026 1 BSD = 20.4666 CZK 1 CZK = 0.0489 BSD
15 2 2026 1 BSD = 20.4666 CZK 1 CZK = 0.0489 BSD
16 2 2026 1 BSD = 20.4637 CZK 1 CZK = 0.0489 BSD
17 2 2026 1 BSD = 20.517 CZK 1 CZK = 0.0487 BSD
18 2 2026 1 BSD = 20.4887 CZK 1 CZK = 0.0488 BSD
19 2 2026 1 BSD = 20.5757 CZK 1 CZK = 0.0486 BSD
20 2 2026 1 BSD = 20.5998 CZK 1 CZK = 0.0485 BSD
21 2 2026 1 BSD = 20.6053 CZK 1 CZK = 0.0485 BSD
22 2 2026 1 BSD = 20.6053 CZK 1 CZK = 0.0485 BSD
23 2 2026 1 BSD = 20.5968 CZK 1 CZK = 0.0486 BSD
24 2 2026 1 BSD = 20.5601 CZK 1 CZK = 0.0486 BSD
25 2 2026 1 BSD = 20.5688 CZK 1 CZK = 0.0486 BSD
26 2 2026 1 BSD = 20.5258 CZK 1 CZK = 0.0487 BSD
27 2 2026 1 BSD = 20.5557 CZK 1 CZK = 0.0486 BSD
28 2 2026 1 BSD = 20.5531 CZK 1 CZK = 0.0487 BSD

Mar 2026

日付BSD-CZKCZK-BSD
01 3 2026 1 BSD = 20.5531 CZK 1 CZK = 0.0487 BSD
02 3 2026 1 BSD = 20.6804 CZK 1 CZK = 0.0484 BSD
03 3 2026 1 BSD = 20.972 CZK 1 CZK = 0.0477 BSD
04 3 2026 1 BSD = 20.94 CZK 1 CZK = 0.0478 BSD
05 3 2026 1 BSD = 21.0004 CZK 1 CZK = 0.0476 BSD
06 3 2026 1 BSD = 21.0973 CZK 1 CZK = 0.0474 BSD
07 3 2026 1 BSD = 21.1035 CZK 1 CZK = 0.0474 BSD
08 3 2026 1 BSD = 21.1035 CZK 1 CZK = 0.0474 BSD
09 3 2026 1 BSD = 21.1003 CZK 1 CZK = 0.0474 BSD
10 3 2026 1 BSD = 20.9343 CZK 1 CZK = 0.0478 BSD
11 3 2026 1 BSD = 21.0279 CZK 1 CZK = 0.0476 BSD
12 3 2026 1 BSD = 21.1224 CZK 1 CZK = 0.0473 BSD
13 3 2026 1 BSD = 21.3295 CZK 1 CZK = 0.0469 BSD
14 3 2026 1 BSD = 21.4313 CZK 1 CZK = 0.0467 BSD
15 3 2026 1 BSD = 21.4313 CZK 1 CZK = 0.0467 BSD
16 3 2026 1 BSD = 21.2854 CZK 1 CZK = 0.047 BSD
17 3 2026 1 BSD = 21.2373 CZK 1 CZK = 0.0471 BSD
18 3 2026 1 BSD = 21.1825 CZK 1 CZK = 0.0472 BSD
19 3 2026 1 BSD = 21.335 CZK 1 CZK = 0.0469 BSD
20 3 2026 1 BSD = 21.1803 CZK 1 CZK = 0.0472 BSD
21 3 2026 1 BSD = 21.1848 CZK 1 CZK = 0.0472 BSD
22 3 2026 1 BSD = 21.1848 CZK 1 CZK = 0.0472 BSD
23 3 2026 1 BSD = 21.185 CZK 1 CZK = 0.0472 BSD
24 3 2026 1 BSD = 21.1281 CZK 1 CZK = 0.0473 BSD
25 3 2026 1 BSD = 21.0577 CZK 1 CZK = 0.0475 BSD
26 3 2026 1 BSD = 21.2407 CZK 1 CZK = 0.0471 BSD
27 3 2026 1 BSD = 21.3125 CZK 1 CZK = 0.0469 BSD
28 3 2026 1 BSD = 21.3068 CZK 1 CZK = 0.0469 BSD
29 3 2026 1 BSD = 21.3788 CZK 1 CZK = 0.0468 BSD
30 3 2026 1 BSD = 21.3626 CZK 1 CZK = 0.0468 BSD
31 3 2026 1 BSD = 21.3289 CZK 1 CZK = 0.0469 BSD

Apr 2026

日付BSD-CZKCZK-BSD
01 4 2026 1 BSD = 21.1194 CZK 1 CZK = 0.0473 BSD
02 4 2026 1 BSD = 21.3081 CZK 1 CZK = 0.0469 BSD
03 4 2026 1 BSD = 21.2961 CZK 1 CZK = 0.047 BSD
04 4 2026 1 BSD = 21.3365 CZK 1 CZK = 0.0469 BSD
05 4 2026 1 BSD = 21.3365 CZK 1 CZK = 0.0469 BSD
06 4 2026 1 BSD = 21.2659 CZK 1 CZK = 0.047 BSD
07 4 2026 1 BSD = 21.2079 CZK 1 CZK = 0.0472 BSD
08 4 2026 1 BSD = 20.8539 CZK 1 CZK = 0.048 BSD
09 4 2026 1 BSD = 20.904 CZK 1 CZK = 0.0478 BSD
10 4 2026 1 BSD = 20.8098 CZK 1 CZK = 0.0481 BSD
11 4 2026 1 BSD = 20.8195 CZK 1 CZK = 0.048 BSD
12 4 2026 1 BSD = 20.8195 CZK 1 CZK = 0.048 BSD
13 4 2026 1 BSD = 20.8538 CZK 1 CZK = 0.048 BSD
14 4 2026 1 BSD = 20.6503 CZK 1 CZK = 0.0484 BSD
15 4 2026 1 BSD = 20.6796 CZK 1 CZK = 0.0484 BSD
16 4 2026 1 BSD = 20.6769 CZK 1 CZK = 0.0484 BSD
17 4 2026 1 BSD = 20.6216 CZK 1 CZK = 0.0485 BSD
18 4 2026 1 BSD = 20.5986 CZK 1 CZK = 0.0485 BSD
19 4 2026 1 BSD = 20.5986 CZK 1 CZK = 0.0485 BSD
20 4 2026 1 BSD = 20.631 CZK 1 CZK = 0.0485 BSD
21 4 2026 1 BSD = 20.6541 CZK 1 CZK = 0.0484 BSD
22 4 2026 1 BSD = 20.7343 CZK 1 CZK = 0.0482 BSD
23 4 2026 1 BSD = 20.7373 CZK 1 CZK = 0.0482 BSD
24 4 2026 1 BSD = 20.8027 CZK 1 CZK = 0.0481 BSD
25 4 2026 1 BSD = 20.8121 CZK 1 CZK = 0.048 BSD
26 4 2026 1 BSD = 20.8121 CZK 1 CZK = 0.048 BSD
27 4 2026 1 BSD = 20.727 CZK 1 CZK = 0.0482 BSD
28 4 2026 1 BSD = 20.8693 CZK 1 CZK = 0.0479 BSD
29 4 2026 1 BSD = 20.8264 CZK 1 CZK = 0.048 BSD
30 4 2026 1 BSD = 20.7884 CZK 1 CZK = 0.0481 BSD

May 2026

日付BSD-CZKCZK-BSD
01 5 2026 1 BSD = 20.7392 CZK 1 CZK = 0.0482 BSD
02 5 2026 1 BSD = 20.782 CZK 1 CZK = 0.0481 BSD
03 5 2026 1 BSD = 20.782 CZK 1 CZK = 0.0481 BSD
04 5 2026 1 BSD = 20.8518 CZK 1 CZK = 0.048 BSD
05 5 2026 1 BSD = 20.8472 CZK 1 CZK = 0.048 BSD
06 5 2026 1 BSD = 20.6382 CZK 1 CZK = 0.0485 BSD
07 5 2026 1 BSD = 20.6547 CZK 1 CZK = 0.0484 BSD
08 5 2026 1 BSD = 20.666 CZK 1 CZK = 0.0484 BSD
09 5 2026 1 BSD = 20.692 CZK 1 CZK = 0.0483 BSD
10 5 2026 1 BSD = 20.692 CZK 1 CZK = 0.0483 BSD
11 5 2026 1 BSD = 20.6732 CZK 1 CZK = 0.0484 BSD
12 5 2026 1 BSD = 20.7179 CZK 1 CZK = 0.0483 BSD
13 5 2026 1 BSD = 20.7823 CZK 1 CZK = 0.0481 BSD
14 5 2026 1 BSD = 20.7559 CZK 1 CZK = 0.0482 BSD
15 5 2026 1 BSD = 20.9167 CZK 1 CZK = 0.0478 BSD
16 5 2026 1 BSD = 20.8762 CZK 1 CZK = 0.0479 BSD
17 5 2026 1 BSD = 20.8762 CZK 1 CZK = 0.0479 BSD
18 5 2026 1 BSD = 20.909 CZK 1 CZK = 0.0478 BSD
19 5 2026 1 BSD = 20.9079 CZK 1 CZK = 0.0478 BSD
20 5 2026 1 BSD = 20.9552 CZK 1 CZK = 0.0477 BSD
21 5 2026 1 BSD = 20.9417 CZK 1 CZK = 0.0478 BSD
22 5 2026 1 BSD = 20.9368 CZK 1 CZK = 0.0478 BSD
23 5 2026 1 BSD = 20.9524 CZK 1 CZK = 0.0477 BSD
24 5 2026 1 BSD = 20.9524 CZK 1 CZK = 0.0477 BSD
25 5 2026 1 BSD = 20.8336 CZK 1 CZK = 0.048 BSD
26 5 2026 1 BSD = 20.8508 CZK 1 CZK = 0.048 BSD
27 5 2026 1 BSD = 20.8767 CZK 1 CZK = 0.0479 BSD
28 5 2026 1 BSD = 20.9308 CZK 1 CZK = 0.0478 BSD
29 5 2026 1 BSD = 20.8524 CZK 1 CZK = 0.048 BSD
30 5 2026 1 BSD = 20.8227 CZK 1 CZK = 0.048 BSD
31 5 2026 1 BSD = 20.8227 CZK 1 CZK = 0.048 BSD

Jun 2026

日付BSD-CZKCZK-BSD
01 6 2026 1 BSD = 20.8479 CZK 1 CZK = 0.048 BSD
02 6 2026 1 BSD = 20.8196 CZK 1 CZK = 0.048 BSD
03 6 2026 1 BSD = 20.8523 CZK 1 CZK = 0.048 BSD

Jul 2026

日付BSD-CZKCZK-BSD
01 7 2026 1 BSD = 21.2785 CZK 1 CZK = 0.047 BSD
02 7 2026 1 BSD = 21.2416 CZK 1 CZK = 0.0471 BSD
03 7 2026 1 BSD = 21.1444 CZK 1 CZK = 0.0473 BSD
04 7 2026 1 BSD = 21.1382 CZK 1 CZK = 0.0473 BSD
05 7 2026 1 BSD = 21.1382 CZK 1 CZK = 0.0473 BSD
06 7 2026 1 BSD = 21.1479 CZK 1 CZK = 0.0473 BSD
07 7 2026 1 BSD = 21.1971 CZK 1 CZK = 0.0472 BSD
08 7 2026 1 BSD = 21.2783 CZK 1 CZK = 0.047 BSD
09 7 2026 1 BSD = 21.2291 CZK 1 CZK = 0.0471 BSD
10 7 2026 1 BSD = 21.2139 CZK 1 CZK = 0.0471 BSD
11 7 2026 1 BSD = 21.2429 CZK 1 CZK = 0.0471 BSD
12 7 2026 1 BSD = 21.2274 CZK 1 CZK = 0.0471 BSD
13 7 2026 1 BSD = 21.2213 CZK 1 CZK = 0.0471 BSD
14 7 2026 1 BSD = 21.2913 CZK 1 CZK = 0.047 BSD
15 7 2026 1 BSD = 21.23 CZK 1 CZK = 0.0471 BSD
16 7 2026 1 BSD = 21.1104 CZK 1 CZK = 0.0474 BSD
17 7 2026 1 BSD = 21.1773 CZK 1 CZK = 0.0472 BSD
18 7 2026 1 BSD = 21.1957 CZK 1 CZK = 0.0472 BSD
19 7 2026 1 BSD = 21.1957 CZK 1 CZK = 0.0472 BSD
20 7 2026 1 BSD = 21.1501 CZK 1 CZK = 0.0473 BSD
21 7 2026 1 BSD = 21.16 CZK 1 CZK = 0.0473 BSD
22 7 2026 1 BSD = 21.1994 CZK 1 CZK = 0.0472 BSD
23 7 2026 1 BSD = 21.2384 CZK 1 CZK = 0.0471 BSD
24 7 2026 1 BSD = 21.2221 CZK 1 CZK = 0.0471 BSD
25 7 2026 1 BSD = 21.23 CZK 1 CZK = 0.0471 BSD
26 7 2026 1 BSD = 21.23 CZK 1 CZK = 0.0471 BSD

BSD-CZKおよびCZK-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats