currencystats247.com

CurrencyStats247 > 為替レート > BSD-CZKおよびCZK-BSDの為替レート - 2025年

BSD-CZKおよびCZK-BSDの為替レート - 2025年

BSD-CZKおよびCZK-BSDの為替レート

下から2025年のBSD-CZKおよびCZK-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 23.1326 CZK
1 CZK = 0.0432 BSD

Jan 2025

日付BSD-CZKCZK-BSD
01 1 2025 1 BSD = 24.2042 CZK 1 CZK = 0.0413 BSD
02 1 2025 1 BSD = 24.3854 CZK 1 CZK = 0.041 BSD
03 1 2025 1 BSD = 24.4253 CZK 1 CZK = 0.0409 BSD
04 1 2025 1 BSD = 24.4461 CZK 1 CZK = 0.0409 BSD
05 1 2025 1 BSD = 24.4461 CZK 1 CZK = 0.0409 BSD
06 1 2025 1 BSD = 24.1224 CZK 1 CZK = 0.0415 BSD
07 1 2025 1 BSD = 24.1825 CZK 1 CZK = 0.0414 BSD
08 1 2025 1 BSD = 24.4073 CZK 1 CZK = 0.041 BSD
09 1 2025 1 BSD = 24.3793 CZK 1 CZK = 0.041 BSD
10 1 2025 1 BSD = 24.3517 CZK 1 CZK = 0.0411 BSD
11 1 2025 1 BSD = 24.3721 CZK 1 CZK = 0.041 BSD
12 1 2025 1 BSD = 24.3721 CZK 1 CZK = 0.041 BSD
13 1 2025 1 BSD = 24.7102 CZK 1 CZK = 0.0405 BSD
14 1 2025 1 BSD = 24.6241 CZK 1 CZK = 0.0406 BSD
15 1 2025 1 BSD = 24.4917 CZK 1 CZK = 0.0408 BSD
16 1 2025 1 BSD = 24.5266 CZK 1 CZK = 0.0408 BSD
17 1 2025 1 BSD = 24.5331 CZK 1 CZK = 0.0408 BSD
18 1 2025 1 BSD = 24.5916 CZK 1 CZK = 0.0407 BSD
19 1 2025 1 BSD = 24.6051 CZK 1 CZK = 0.0406 BSD
20 1 2025 1 BSD = 24.4817 CZK 1 CZK = 0.0408 BSD
21 1 2025 1 BSD = 24.2988 CZK 1 CZK = 0.0412 BSD
22 1 2025 1 BSD = 24.2016 CZK 1 CZK = 0.0413 BSD
23 1 2025 1 BSD = 24.136 CZK 1 CZK = 0.0414 BSD
24 1 2025 1 BSD = 23.9437 CZK 1 CZK = 0.0418 BSD
25 1 2025 1 BSD = 23.9539 CZK 1 CZK = 0.0417 BSD
26 1 2025 1 BSD = 23.9539 CZK 1 CZK = 0.0417 BSD
27 1 2025 1 BSD = 23.8722 CZK 1 CZK = 0.0419 BSD
28 1 2025 1 BSD = 24.0587 CZK 1 CZK = 0.0416 BSD
29 1 2025 1 BSD = 24.1395 CZK 1 CZK = 0.0414 BSD
30 1 2025 1 BSD = 24.1751 CZK 1 CZK = 0.0414 BSD
31 1 2025 1 BSD = 24.2412 CZK 1 CZK = 0.0413 BSD

Feb 2025

日付BSD-CZKCZK-BSD
01 2 2025 1 BSD = 24.3291 CZK 1 CZK = 0.0411 BSD
02 2 2025 1 BSD = 24.2887 CZK 1 CZK = 0.0412 BSD
03 2 2025 1 BSD = 24.6011 CZK 1 CZK = 0.0406 BSD
04 2 2025 1 BSD = 24.3823 CZK 1 CZK = 0.041 BSD
05 2 2025 1 BSD = 24.1272 CZK 1 CZK = 0.0414 BSD
06 2 2025 1 BSD = 24.2536 CZK 1 CZK = 0.0412 BSD
07 2 2025 1 BSD = 24.1752 CZK 1 CZK = 0.0414 BSD
08 2 2025 1 BSD = 24.2148 CZK 1 CZK = 0.0413 BSD
09 2 2025 1 BSD = 24.2148 CZK 1 CZK = 0.0413 BSD
10 2 2025 1 BSD = 24.2817 CZK 1 CZK = 0.0412 BSD
11 2 2025 1 BSD = 24.3 CZK 1 CZK = 0.0412 BSD
12 2 2025 1 BSD = 24.1735 CZK 1 CZK = 0.0414 BSD
13 2 2025 1 BSD = 24.1921 CZK 1 CZK = 0.0413 BSD
14 2 2025 1 BSD = 23.8977 CZK 1 CZK = 0.0418 BSD
15 2 2025 1 BSD = 23.9222 CZK 1 CZK = 0.0418 BSD
16 2 2025 1 BSD = 23.9222 CZK 1 CZK = 0.0418 BSD
17 2 2025 1 BSD = 23.9007 CZK 1 CZK = 0.0418 BSD
18 2 2025 1 BSD = 23.9861 CZK 1 CZK = 0.0417 BSD
19 2 2025 1 BSD = 24.099 CZK 1 CZK = 0.0415 BSD
20 2 2025 1 BSD = 24.0201 CZK 1 CZK = 0.0416 BSD
21 2 2025 1 BSD = 23.9469 CZK 1 CZK = 0.0418 BSD
22 2 2025 1 BSD = 23.9533 CZK 1 CZK = 0.0417 BSD
23 2 2025 1 BSD = 23.9533 CZK 1 CZK = 0.0417 BSD
24 2 2025 1 BSD = 23.9635 CZK 1 CZK = 0.0417 BSD
25 2 2025 1 BSD = 23.8095 CZK 1 CZK = 0.042 BSD
26 2 2025 1 BSD = 23.7736 CZK 1 CZK = 0.0421 BSD
27 2 2025 1 BSD = 23.8528 CZK 1 CZK = 0.0419 BSD
28 2 2025 1 BSD = 24.0531 CZK 1 CZK = 0.0416 BSD

Mar 2025

日付BSD-CZKCZK-BSD
01 3 2025 1 BSD = 24.1846 CZK 1 CZK = 0.0413 BSD
02 3 2025 1 BSD = 24.1264 CZK 1 CZK = 0.0414 BSD
03 3 2025 1 BSD = 24.0045 CZK 1 CZK = 0.0417 BSD
04 3 2025 1 BSD = 23.7422 CZK 1 CZK = 0.0421 BSD
05 3 2025 1 BSD = 23.4566 CZK 1 CZK = 0.0426 BSD
06 3 2025 1 BSD = 23.1949 CZK 1 CZK = 0.0431 BSD
07 3 2025 1 BSD = 23.0544 CZK 1 CZK = 0.0434 BSD
08 3 2025 1 BSD = 22.9942 CZK 1 CZK = 0.0435 BSD
09 3 2025 1 BSD = 22.9942 CZK 1 CZK = 0.0435 BSD
10 3 2025 1 BSD = 23.0087 CZK 1 CZK = 0.0435 BSD
11 3 2025 1 BSD = 22.8666 CZK 1 CZK = 0.0437 BSD
12 3 2025 1 BSD = 22.9098 CZK 1 CZK = 0.0436 BSD
13 3 2025 1 BSD = 23.1024 CZK 1 CZK = 0.0433 BSD
14 3 2025 1 BSD = 22.9431 CZK 1 CZK = 0.0436 BSD
15 3 2025 1 BSD = 23.0523 CZK 1 CZK = 0.0434 BSD
16 3 2025 1 BSD = 23.0523 CZK 1 CZK = 0.0434 BSD
17 3 2025 1 BSD = 22.9677 CZK 1 CZK = 0.0435 BSD
18 3 2025 1 BSD = 22.9819 CZK 1 CZK = 0.0435 BSD
19 3 2025 1 BSD = 22.932 CZK 1 CZK = 0.0436 BSD
20 3 2025 1 BSD = 23.0878 CZK 1 CZK = 0.0433 BSD
21 3 2025 1 BSD = 23.0693 CZK 1 CZK = 0.0433 BSD
22 3 2025 1 BSD = 23.1779 CZK 1 CZK = 0.0431 BSD
23 3 2025 1 BSD = 23.1779 CZK 1 CZK = 0.0431 BSD
24 3 2025 1 BSD = 23.0352 CZK 1 CZK = 0.0434 BSD
25 3 2025 1 BSD = 23.0169 CZK 1 CZK = 0.0434 BSD
26 3 2025 1 BSD = 23.0985 CZK 1 CZK = 0.0433 BSD
27 3 2025 1 BSD = 23.175 CZK 1 CZK = 0.0432 BSD
28 3 2025 1 BSD = 23.145 CZK 1 CZK = 0.0432 BSD
29 3 2025 1 BSD = 23.2689 CZK 1 CZK = 0.043 BSD
30 3 2025 1 BSD = 23.2689 CZK 1 CZK = 0.043 BSD
31 3 2025 1 BSD = 23.071 CZK 1 CZK = 0.0433 BSD

Apr 2025

日付BSD-CZKCZK-BSD
01 4 2025 1 BSD = 23.1231 CZK 1 CZK = 0.0432 BSD
02 4 2025 1 BSD = 23.115 CZK 1 CZK = 0.0433 BSD
03 4 2025 1 BSD = 22.5386 CZK 1 CZK = 0.0444 BSD
04 4 2025 1 BSD = 22.7761 CZK 1 CZK = 0.0439 BSD
05 4 2025 1 BSD = 22.9046 CZK 1 CZK = 0.0437 BSD
06 4 2025 1 BSD = 22.9046 CZK 1 CZK = 0.0437 BSD
07 4 2025 1 BSD = 22.9519 CZK 1 CZK = 0.0436 BSD
08 4 2025 1 BSD = 23.0122 CZK 1 CZK = 0.0435 BSD
09 4 2025 1 BSD = 22.8158 CZK 1 CZK = 0.0438 BSD
10 4 2025 1 BSD = 22.6554 CZK 1 CZK = 0.0441 BSD
11 4 2025 1 BSD = 22.122 CZK 1 CZK = 0.0452 BSD
12 4 2025 1 BSD = 22.1634 CZK 1 CZK = 0.0451 BSD
13 4 2025 1 BSD = 22.1634 CZK 1 CZK = 0.0451 BSD
14 4 2025 1 BSD = 22.0219 CZK 1 CZK = 0.0454 BSD
15 4 2025 1 BSD = 22.1302 CZK 1 CZK = 0.0452 BSD
16 4 2025 1 BSD = 22.0246 CZK 1 CZK = 0.0454 BSD
17 4 2025 1 BSD = 22.0244 CZK 1 CZK = 0.0454 BSD
18 4 2025 1 BSD = 22.051 CZK 1 CZK = 0.0453 BSD
19 4 2025 1 BSD = 22.051 CZK 1 CZK = 0.0453 BSD
20 4 2025 1 BSD = 22.051 CZK 1 CZK = 0.0453 BSD
21 4 2025 1 BSD = 22.051 CZK 1 CZK = 0.0453 BSD
22 4 2025 1 BSD = 21.8305 CZK 1 CZK = 0.0458 BSD
23 4 2025 1 BSD = 21.9197 CZK 1 CZK = 0.0456 BSD
24 4 2025 1 BSD = 21.9859 CZK 1 CZK = 0.0455 BSD
25 4 2025 1 BSD = 21.9437 CZK 1 CZK = 0.0456 BSD
26 4 2025 1 BSD = 21.9788 CZK 1 CZK = 0.0455 BSD
27 4 2025 1 BSD = 21.9788 CZK 1 CZK = 0.0455 BSD
28 4 2025 1 BSD = 21.9734 CZK 1 CZK = 0.0455 BSD
29 4 2025 1 BSD = 21.9222 CZK 1 CZK = 0.0456 BSD
30 4 2025 1 BSD = 21.9107 CZK 1 CZK = 0.0456 BSD

May 2025

日付BSD-CZKCZK-BSD
01 5 2025 1 BSD = 21.9144 CZK 1 CZK = 0.0456 BSD
02 5 2025 1 BSD = 21.9544 CZK 1 CZK = 0.0455 BSD
03 5 2025 1 BSD = 21.9949 CZK 1 CZK = 0.0455 BSD
04 5 2025 1 BSD = 21.9949 CZK 1 CZK = 0.0455 BSD
05 5 2025 1 BSD = 21.9813 CZK 1 CZK = 0.0455 BSD
06 5 2025 1 BSD = 22.0369 CZK 1 CZK = 0.0454 BSD
07 5 2025 1 BSD = 21.9355 CZK 1 CZK = 0.0456 BSD
08 5 2025 1 BSD = 22.1046 CZK 1 CZK = 0.0452 BSD
09 5 2025 1 BSD = 22.1756 CZK 1 CZK = 0.0451 BSD
10 5 2025 1 BSD = 22.1884 CZK 1 CZK = 0.0451 BSD
11 5 2025 1 BSD = 22.1966 CZK 1 CZK = 0.0451 BSD
12 5 2025 1 BSD = 22.5404 CZK 1 CZK = 0.0444 BSD
13 5 2025 1 BSD = 22.4558 CZK 1 CZK = 0.0445 BSD
14 5 2025 1 BSD = 22.1832 CZK 1 CZK = 0.0451 BSD
15 5 2025 1 BSD = 22.26 CZK 1 CZK = 0.0449 BSD
16 5 2025 1 BSD = 22.2625 CZK 1 CZK = 0.0449 BSD
17 5 2025 1 BSD = 22.2326 CZK 1 CZK = 0.045 BSD
18 5 2025 1 BSD = 22.2326 CZK 1 CZK = 0.045 BSD
19 5 2025 1 BSD = 22.0915 CZK 1 CZK = 0.0453 BSD
20 5 2025 1 BSD = 22.1694 CZK 1 CZK = 0.0451 BSD
21 5 2025 1 BSD = 21.9539 CZK 1 CZK = 0.0455 BSD
22 5 2025 1 BSD = 22.0633 CZK 1 CZK = 0.0453 BSD
23 5 2025 1 BSD = 21.8901 CZK 1 CZK = 0.0457 BSD
24 5 2025 1 BSD = 21.9022 CZK 1 CZK = 0.0457 BSD
25 5 2025 1 BSD = 21.9022 CZK 1 CZK = 0.0457 BSD
26 5 2025 1 BSD = 21.8501 CZK 1 CZK = 0.0458 BSD
27 5 2025 1 BSD = 21.9495 CZK 1 CZK = 0.0456 BSD
28 5 2025 1 BSD = 21.9947 CZK 1 CZK = 0.0455 BSD
29 5 2025 1 BSD = 22.081 CZK 1 CZK = 0.0453 BSD
30 5 2025 1 BSD = 21.9786 CZK 1 CZK = 0.0455 BSD
31 5 2025 1 BSD = 21.9823 CZK 1 CZK = 0.0455 BSD

Jun 2025

日付BSD-CZKCZK-BSD
01 6 2025 1 BSD = 22.0121 CZK 1 CZK = 0.0454 BSD
02 6 2025 1 BSD = 21.8319 CZK 1 CZK = 0.0458 BSD
03 6 2025 1 BSD = 21.8436 CZK 1 CZK = 0.0458 BSD
04 6 2025 1 BSD = 21.7943 CZK 1 CZK = 0.0459 BSD
05 6 2025 1 BSD = 21.7079 CZK 1 CZK = 0.0461 BSD
06 6 2025 1 BSD = 21.6789 CZK 1 CZK = 0.0461 BSD

BSD-CZKおよびCZK-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats