currencystats247.com

CurrencyStats247 > 為替レート > BSD-CVEおよびCVE-BSDの為替レート - 2025年

BSD-CVEおよびCVE-BSDの為替レート - 2025年

BSD-CVEおよびCVE-BSDの為替レート

下から2025年のBSD-CVEおよびCVE-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 101.8332 CVE
1 CVE = 0.0098 BSD

Jan 2025

日付BSD-CVECVE-BSD
01 1 2025 1 BSD = 105.5364 CVE 1 CVE = 0.0095 BSD
02 1 2025 1 BSD = 106.7218 CVE 1 CVE = 0.0094 BSD
03 1 2025 1 BSD = 107.0726 CVE 1 CVE = 0.0093 BSD
04 1 2025 1 BSD = 107.0742 CVE 1 CVE = 0.0093 BSD
05 1 2025 1 BSD = 107.0742 CVE 1 CVE = 0.0093 BSD
06 1 2025 1 BSD = 105.8013 CVE 1 CVE = 0.0095 BSD
07 1 2025 1 BSD = 105.8916 CVE 1 CVE = 0.0094 BSD
08 1 2025 1 BSD = 107.0648 CVE 1 CVE = 0.0093 BSD
09 1 2025 1 BSD = 107.0321 CVE 1 CVE = 0.0093 BSD
10 1 2025 1 BSD = 107.0259 CVE 1 CVE = 0.0093 BSD
11 1 2025 1 BSD = 107.0326 CVE 1 CVE = 0.0093 BSD
12 1 2025 1 BSD = 107.0326 CVE 1 CVE = 0.0093 BSD
13 1 2025 1 BSD = 108.1433 CVE 1 CVE = 0.0092 BSD
14 1 2025 1 BSD = 107.5337 CVE 1 CVE = 0.0093 BSD
15 1 2025 1 BSD = 107.043 CVE 1 CVE = 0.0093 BSD
16 1 2025 1 BSD = 107.1569 CVE 1 CVE = 0.0093 BSD
17 1 2025 1 BSD = 107.0025 CVE 1 CVE = 0.0093 BSD
18 1 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
19 1 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
20 1 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
21 1 2025 1 BSD = 106.5064 CVE 1 CVE = 0.0094 BSD
22 1 2025 1 BSD = 106.509 CVE 1 CVE = 0.0094 BSD
23 1 2025 1 BSD = 105.9925 CVE 1 CVE = 0.0094 BSD
24 1 2025 1 BSD = 105.1555 CVE 1 CVE = 0.0095 BSD
25 1 2025 1 BSD = 105.1545 CVE 1 CVE = 0.0095 BSD
26 1 2025 1 BSD = 105.1545 CVE 1 CVE = 0.0095 BSD
27 1 2025 1 BSD = 104.8815 CVE 1 CVE = 0.0095 BSD
28 1 2025 1 BSD = 105.7901 CVE 1 CVE = 0.0095 BSD
29 1 2025 1 BSD = 106.0031 CVE 1 CVE = 0.0094 BSD
30 1 2025 1 BSD = 106.1077 CVE 1 CVE = 0.0094 BSD
31 1 2025 1 BSD = 106.2682 CVE 1 CVE = 0.0094 BSD

Feb 2025

日付BSD-CVECVE-BSD
01 2 2025 1 BSD = 106.2682 CVE 1 CVE = 0.0094 BSD
02 2 2025 1 BSD = 106.2693 CVE 1 CVE = 0.0094 BSD
03 2 2025 1 BSD = 107.552 CVE 1 CVE = 0.0093 BSD
04 2 2025 1 BSD = 106.8242 CVE 1 CVE = 0.0094 BSD
05 2 2025 1 BSD = 105.8704 CVE 1 CVE = 0.0094 BSD
06 2 2025 1 BSD = 106.4129 CVE 1 CVE = 0.0094 BSD
07 2 2025 1 BSD = 106.2069 CVE 1 CVE = 0.0094 BSD
08 2 2025 1 BSD = 106.2079 CVE 1 CVE = 0.0094 BSD
09 2 2025 1 BSD = 106.2079 CVE 1 CVE = 0.0094 BSD
10 2 2025 1 BSD = 106.8356 CVE 1 CVE = 0.0094 BSD
11 2 2025 1 BSD = 106.8241 CVE 1 CVE = 0.0094 BSD
12 2 2025 1 BSD = 106.2795 CVE 1 CVE = 0.0094 BSD
13 2 2025 1 BSD = 106.2775 CVE 1 CVE = 0.0094 BSD
14 2 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
15 2 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
16 2 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
17 2 2025 1 BSD = 105.1936 CVE 1 CVE = 0.0095 BSD
18 2 2025 1 BSD = 105.3861 CVE 1 CVE = 0.0095 BSD
19 2 2025 1 BSD = 105.7743 CVE 1 CVE = 0.0095 BSD
20 2 2025 1 BSD = 105.6265 CVE 1 CVE = 0.0095 BSD
21 2 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
22 2 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
23 2 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
24 2 2025 1 BSD = 105.3273 CVE 1 CVE = 0.0095 BSD
25 2 2025 1 BSD = 105.1234 CVE 1 CVE = 0.0095 BSD
26 2 2025 1 BSD = 105.0944 CVE 1 CVE = 0.0095 BSD
27 2 2025 1 BSD = 105.2549 CVE 1 CVE = 0.0095 BSD
28 2 2025 1 BSD = 106.0352 CVE 1 CVE = 0.0094 BSD

Mar 2025

日付BSD-CVECVE-BSD
01 3 2025 1 BSD = 106.8073 CVE 1 CVE = 0.0094 BSD
02 3 2025 1 BSD = 106.0343 CVE 1 CVE = 0.0094 BSD
03 3 2025 1 BSD = 105.487 CVE 1 CVE = 0.0095 BSD
04 3 2025 1 BSD = 104.5721 CVE 1 CVE = 0.0096 BSD
05 3 2025 1 BSD = 103.258 CVE 1 CVE = 0.0097 BSD
06 3 2025 1 BSD = 102.1086 CVE 1 CVE = 0.0098 BSD
07 3 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
08 3 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
09 3 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
10 3 2025 1 BSD = 101.622 CVE 1 CVE = 0.0098 BSD
11 3 2025 1 BSD = 101.1142 CVE 1 CVE = 0.0099 BSD
12 3 2025 1 BSD = 101.1546 CVE 1 CVE = 0.0099 BSD
13 3 2025 1 BSD = 101.5626 CVE 1 CVE = 0.0098 BSD
14 3 2025 1 BSD = 101.194 CVE 1 CVE = 0.0099 BSD
15 3 2025 1 BSD = 101.1884 CVE 1 CVE = 0.0099 BSD
16 3 2025 1 BSD = 101.1884 CVE 1 CVE = 0.0099 BSD
17 3 2025 1 BSD = 101.141 CVE 1 CVE = 0.0099 BSD
18 3 2025 1 BSD = 101.0109 CVE 1 CVE = 0.0099 BSD
19 3 2025 1 BSD = 101.0864 CVE 1 CVE = 0.0099 BSD
20 3 2025 1 BSD = 101.637 CVE 1 CVE = 0.0098 BSD
21 3 2025 1 BSD = 101.6174 CVE 1 CVE = 0.0098 BSD
22 3 2025 1 BSD = 101.6173 CVE 1 CVE = 0.0098 BSD
23 3 2025 1 BSD = 101.6173 CVE 1 CVE = 0.0098 BSD
24 3 2025 1 BSD = 101.7862 CVE 1 CVE = 0.0098 BSD
25 3 2025 1 BSD = 101.9264 CVE 1 CVE = 0.0098 BSD
26 3 2025 1 BSD = 102.1729 CVE 1 CVE = 0.0098 BSD
27 3 2025 1 BSD = 102.2202 CVE 1 CVE = 0.0098 BSD
28 3 2025 1 BSD = 102.3598 CVE 1 CVE = 0.0098 BSD
29 3 2025 1 BSD = 102.3626 CVE 1 CVE = 0.0098 BSD
30 3 2025 1 BSD = 102.3626 CVE 1 CVE = 0.0098 BSD
31 3 2025 1 BSD = 101.9264 CVE 1 CVE = 0.0098 BSD

Apr 2025

日付BSD-CVECVE-BSD
01 4 2025 1 BSD = 102.1147 CVE 1 CVE = 0.0098 BSD
02 4 2025 1 BSD = 102.1445 CVE 1 CVE = 0.0098 BSD
03 4 2025 1 BSD = 99.7846 CVE 1 CVE = 0.01 BSD
04 4 2025 1 BSD = 99.9778 CVE 1 CVE = 0.01 BSD
05 4 2025 1 BSD = 99.9683 CVE 1 CVE = 0.01 BSD
06 4 2025 1 BSD = 99.9683 CVE 1 CVE = 0.01 BSD
07 4 2025 1 BSD = 100.6141 CVE 1 CVE = 0.0099 BSD
08 4 2025 1 BSD = 100.9004 CVE 1 CVE = 0.0099 BSD
09 4 2025 1 BSD = 99.9411 CVE 1 CVE = 0.01 BSD
10 4 2025 1 BSD = 99.518 CVE 1 CVE = 0.01 BSD
11 4 2025 1 BSD = 97.2603 CVE 1 CVE = 0.0103 BSD
12 4 2025 1 BSD = 97.2612 CVE 1 CVE = 0.0103 BSD
13 4 2025 1 BSD = 97.2612 CVE 1 CVE = 0.0103 BSD
14 4 2025 1 BSD = 96.8341 CVE 1 CVE = 0.0103 BSD
15 4 2025 1 BSD = 97.1926 CVE 1 CVE = 0.0103 BSD
16 4 2025 1 BSD = 97.0899 CVE 1 CVE = 0.0103 BSD
17 4 2025 1 BSD = 97.0642 CVE 1 CVE = 0.0103 BSD
18 4 2025 1 BSD = 97.4478 CVE 1 CVE = 0.0103 BSD
19 4 2025 1 BSD = 97.4587 CVE 1 CVE = 0.0103 BSD
20 4 2025 1 BSD = 97.4587 CVE 1 CVE = 0.0103 BSD
21 4 2025 1 BSD = 97.4551 CVE 1 CVE = 0.0103 BSD
22 4 2025 1 BSD = 95.9744 CVE 1 CVE = 0.0104 BSD
23 4 2025 1 BSD = 96.7059 CVE 1 CVE = 0.0103 BSD
24 4 2025 1 BSD = 96.9031 CVE 1 CVE = 0.0103 BSD
25 4 2025 1 BSD = 97.0942 CVE 1 CVE = 0.0103 BSD
26 4 2025 1 BSD = 97.3069 CVE 1 CVE = 0.0103 BSD
27 4 2025 1 BSD = 97.3069 CVE 1 CVE = 0.0103 BSD
28 4 2025 1 BSD = 97.1404 CVE 1 CVE = 0.0103 BSD
29 4 2025 1 BSD = 96.9107 CVE 1 CVE = 0.0103 BSD
30 4 2025 1 BSD = 97.042 CVE 1 CVE = 0.0103 BSD

May 2025

日付BSD-CVECVE-BSD
01 5 2025 1 BSD = 97.0463 CVE 1 CVE = 0.0103 BSD
02 5 2025 1 BSD = 97.3126 CVE 1 CVE = 0.0103 BSD
03 5 2025 1 BSD = 97.3127 CVE 1 CVE = 0.0103 BSD
04 5 2025 1 BSD = 97.3127 CVE 1 CVE = 0.0103 BSD
05 5 2025 1 BSD = 97.1926 CVE 1 CVE = 0.0103 BSD
06 5 2025 1 BSD = 97.3531 CVE 1 CVE = 0.0103 BSD
07 5 2025 1 BSD = 97.0066 CVE 1 CVE = 0.0103 BSD
08 5 2025 1 BSD = 97.6834 CVE 1 CVE = 0.0102 BSD
09 5 2025 1 BSD = 98.0482 CVE 1 CVE = 0.0102 BSD
10 5 2025 1 BSD = 98.2884 CVE 1 CVE = 0.0102 BSD
11 5 2025 1 BSD = 98.3246 CVE 1 CVE = 0.0102 BSD
12 5 2025 1 BSD = 99.5104 CVE 1 CVE = 0.01 BSD
13 5 2025 1 BSD = 99.2931 CVE 1 CVE = 0.0101 BSD
14 5 2025 1 BSD = 98.1765 CVE 1 CVE = 0.0102 BSD
15 5 2025 1 BSD = 98.4513 CVE 1 CVE = 0.0102 BSD
16 5 2025 1 BSD = 98.4509 CVE 1 CVE = 0.0102 BSD
17 5 2025 1 BSD = 98.4509 CVE 1 CVE = 0.0102 BSD
18 5 2025 1 BSD = 98.4509 CVE 1 CVE = 0.0102 BSD
19 5 2025 1 BSD = 97.7614 CVE 1 CVE = 0.0102 BSD
20 5 2025 1 BSD = 98.0647 CVE 1 CVE = 0.0102 BSD
21 5 2025 1 BSD = 97.2483 CVE 1 CVE = 0.0103 BSD
22 5 2025 1 BSD = 97.6488 CVE 1 CVE = 0.0102 BSD
23 5 2025 1 BSD = 97.148 CVE 1 CVE = 0.0103 BSD
24 5 2025 1 BSD = 97.1498 CVE 1 CVE = 0.0103 BSD
25 5 2025 1 BSD = 97.1498 CVE 1 CVE = 0.0103 BSD
26 5 2025 1 BSD = 96.8588 CVE 1 CVE = 0.0103 BSD
27 5 2025 1 BSD = 97.2007 CVE 1 CVE = 0.0103 BSD
28 5 2025 1 BSD = 97.3547 CVE 1 CVE = 0.0103 BSD
29 5 2025 1 BSD = 97.6921 CVE 1 CVE = 0.0102 BSD
30 5 2025 1 BSD = 97.3393 CVE 1 CVE = 0.0103 BSD
31 5 2025 1 BSD = 97.3394 CVE 1 CVE = 0.0103 BSD

Jun 2025

日付BSD-CVECVE-BSD
01 6 2025 1 BSD = 97.4711 CVE 1 CVE = 0.0103 BSD
02 6 2025 1 BSD = 96.5966 CVE 1 CVE = 0.0104 BSD
03 6 2025 1 BSD = 96.7377 CVE 1 CVE = 0.0103 BSD
04 6 2025 1 BSD = 96.8524 CVE 1 CVE = 0.0103 BSD
05 6 2025 1 BSD = 96.5133 CVE 1 CVE = 0.0104 BSD
06 6 2025 1 BSD = 96.5475 CVE 1 CVE = 0.0104 BSD
07 6 2025 1 BSD = 96.5289 CVE 1 CVE = 0.0104 BSD

BSD-CVEおよびCVE-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats