currencystats247.com

CurrencyStats247 > 為替レート > BSD-CUPおよびCUP-BSDの為替レート - 2025年

BSD-CUPおよびCUP-BSDの為替レート - 2025年

BSD-CUPおよびCUP-BSDの為替レート

下から2025年のBSD-CUPおよびCUP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 26.5031 CUP
1 CUP = 0.0377 BSD

Jan 2025

日付BSD-CUPCUP-BSD
01 1 2025 1 BSD = 26.5171 CUP 1 CUP = 0.0377 BSD
02 1 2025 1 BSD = 26.4982 CUP 1 CUP = 0.0377 BSD
03 1 2025 1 BSD = 26.4928 CUP 1 CUP = 0.0377 BSD
04 1 2025 1 BSD = 26.5425 CUP 1 CUP = 0.0377 BSD
05 1 2025 1 BSD = 26.5425 CUP 1 CUP = 0.0377 BSD
06 1 2025 1 BSD = 26.4748 CUP 1 CUP = 0.0378 BSD
07 1 2025 1 BSD = 26.4896 CUP 1 CUP = 0.0378 BSD
08 1 2025 1 BSD = 26.4673 CUP 1 CUP = 0.0378 BSD
09 1 2025 1 BSD = 26.5003 CUP 1 CUP = 0.0377 BSD
10 1 2025 1 BSD = 26.4997 CUP 1 CUP = 0.0377 BSD
11 1 2025 1 BSD = 26.383 CUP 1 CUP = 0.0379 BSD
12 1 2025 1 BSD = 26.383 CUP 1 CUP = 0.0379 BSD
13 1 2025 1 BSD = 26.4891 CUP 1 CUP = 0.0378 BSD
14 1 2025 1 BSD = 26.47 CUP 1 CUP = 0.0378 BSD
15 1 2025 1 BSD = 26.5041 CUP 1 CUP = 0.0377 BSD
16 1 2025 1 BSD = 26.4835 CUP 1 CUP = 0.0378 BSD
17 1 2025 1 BSD = 26.4928 CUP 1 CUP = 0.0377 BSD
18 1 2025 1 BSD = 26.5013 CUP 1 CUP = 0.0377 BSD
19 1 2025 1 BSD = 26.5013 CUP 1 CUP = 0.0377 BSD
20 1 2025 1 BSD = 26.4643 CUP 1 CUP = 0.0378 BSD
21 1 2025 1 BSD = 26.5006 CUP 1 CUP = 0.0377 BSD
22 1 2025 1 BSD = 26.644 CUP 1 CUP = 0.0375 BSD
23 1 2025 1 BSD = 26.4857 CUP 1 CUP = 0.0378 BSD
24 1 2025 1 BSD = 26.4919 CUP 1 CUP = 0.0377 BSD
25 1 2025 1 BSD = 26.5493 CUP 1 CUP = 0.0377 BSD
26 1 2025 1 BSD = 26.5493 CUP 1 CUP = 0.0377 BSD
27 1 2025 1 BSD = 26.4991 CUP 1 CUP = 0.0377 BSD
28 1 2025 1 BSD = 26.4788 CUP 1 CUP = 0.0378 BSD
29 1 2025 1 BSD = 26.4817 CUP 1 CUP = 0.0378 BSD
30 1 2025 1 BSD = 26.5147 CUP 1 CUP = 0.0377 BSD
31 1 2025 1 BSD = 26.5096 CUP 1 CUP = 0.0377 BSD

Feb 2025

日付BSD-CUPCUP-BSD
01 2 2025 1 BSD = 26.5096 CUP 1 CUP = 0.0377 BSD
02 2 2025 1 BSD = 26.4655 CUP 1 CUP = 0.0378 BSD
03 2 2025 1 BSD = 26.5121 CUP 1 CUP = 0.0377 BSD
04 2 2025 1 BSD = 26.5032 CUP 1 CUP = 0.0377 BSD
05 2 2025 1 BSD = 26.4897 CUP 1 CUP = 0.0378 BSD
06 2 2025 1 BSD = 26.4932 CUP 1 CUP = 0.0377 BSD
07 2 2025 1 BSD = 26.4828 CUP 1 CUP = 0.0378 BSD
08 2 2025 1 BSD = 26.3813 CUP 1 CUP = 0.0379 BSD
09 2 2025 1 BSD = 26.3813 CUP 1 CUP = 0.0379 BSD
10 2 2025 1 BSD = 26.4768 CUP 1 CUP = 0.0378 BSD
11 2 2025 1 BSD = 26.5065 CUP 1 CUP = 0.0377 BSD
12 2 2025 1 BSD = 26.4962 CUP 1 CUP = 0.0377 BSD
13 2 2025 1 BSD = 26.5645 CUP 1 CUP = 0.0376 BSD
14 2 2025 1 BSD = 26.4897 CUP 1 CUP = 0.0378 BSD
15 2 2025 1 BSD = 26.5772 CUP 1 CUP = 0.0376 BSD
16 2 2025 1 BSD = 26.5772 CUP 1 CUP = 0.0376 BSD
17 2 2025 1 BSD = 26.4983 CUP 1 CUP = 0.0377 BSD
18 2 2025 1 BSD = 26.4791 CUP 1 CUP = 0.0378 BSD
19 2 2025 1 BSD = 26.511 CUP 1 CUP = 0.0377 BSD
20 2 2025 1 BSD = 26.5056 CUP 1 CUP = 0.0377 BSD
21 2 2025 1 BSD = 26.4877 CUP 1 CUP = 0.0378 BSD
22 2 2025 1 BSD = 26.4912 CUP 1 CUP = 0.0377 BSD
23 2 2025 1 BSD = 26.4912 CUP 1 CUP = 0.0377 BSD
24 2 2025 1 BSD = 26.5057 CUP 1 CUP = 0.0377 BSD
25 2 2025 1 BSD = 26.5213 CUP 1 CUP = 0.0377 BSD
26 2 2025 1 BSD = 26.4905 CUP 1 CUP = 0.0377 BSD
27 2 2025 1 BSD = 26.5086 CUP 1 CUP = 0.0377 BSD
28 2 2025 1 BSD = 26.5141 CUP 1 CUP = 0.0377 BSD

Mar 2025

日付BSD-CUPCUP-BSD
01 3 2025 1 BSD = 26.5141 CUP 1 CUP = 0.0377 BSD
02 3 2025 1 BSD = 26.4503 CUP 1 CUP = 0.0378 BSD
03 3 2025 1 BSD = 26.5349 CUP 1 CUP = 0.0377 BSD
04 3 2025 1 BSD = 26.5001 CUP 1 CUP = 0.0377 BSD
05 3 2025 1 BSD = 26.5391 CUP 1 CUP = 0.0377 BSD
06 3 2025 1 BSD = 26.4999 CUP 1 CUP = 0.0377 BSD
07 3 2025 1 BSD = 26.4879 CUP 1 CUP = 0.0378 BSD
08 3 2025 1 BSD = 26.4695 CUP 1 CUP = 0.0378 BSD
09 3 2025 1 BSD = 26.4695 CUP 1 CUP = 0.0378 BSD
10 3 2025 1 BSD = 26.4881 CUP 1 CUP = 0.0378 BSD
11 3 2025 1 BSD = 26.5018 CUP 1 CUP = 0.0377 BSD
12 3 2025 1 BSD = 26.4824 CUP 1 CUP = 0.0378 BSD
13 3 2025 1 BSD = 26.5017 CUP 1 CUP = 0.0377 BSD
14 3 2025 1 BSD = 26.5193 CUP 1 CUP = 0.0377 BSD
15 3 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
16 3 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
17 3 2025 1 BSD = 26.4916 CUP 1 CUP = 0.0377 BSD
18 3 2025 1 BSD = 26.5045 CUP 1 CUP = 0.0377 BSD
19 3 2025 1 BSD = 26.5098 CUP 1 CUP = 0.0377 BSD
20 3 2025 1 BSD = 26.5055 CUP 1 CUP = 0.0377 BSD
21 3 2025 1 BSD = 26.5026 CUP 1 CUP = 0.0377 BSD
22 3 2025 1 BSD = 26.5647 CUP 1 CUP = 0.0376 BSD
23 3 2025 1 BSD = 26.5647 CUP 1 CUP = 0.0376 BSD
24 3 2025 1 BSD = 26.4793 CUP 1 CUP = 0.0378 BSD
25 3 2025 1 BSD = 26.5114 CUP 1 CUP = 0.0377 BSD
26 3 2025 1 BSD = 26.4856 CUP 1 CUP = 0.0378 BSD
27 3 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
28 3 2025 1 BSD = 26.5011 CUP 1 CUP = 0.0377 BSD
29 3 2025 1 BSD = 26.7842 CUP 1 CUP = 0.0373 BSD
30 3 2025 1 BSD = 26.7842 CUP 1 CUP = 0.0373 BSD
31 3 2025 1 BSD = 26.5023 CUP 1 CUP = 0.0377 BSD

Apr 2025

日付BSD-CUPCUP-BSD
01 4 2025 1 BSD = 26.4876 CUP 1 CUP = 0.0378 BSD
02 4 2025 1 BSD = 26.508 CUP 1 CUP = 0.0377 BSD
03 4 2025 1 BSD = 26.5031 CUP 1 CUP = 0.0377 BSD
04 4 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
05 4 2025 1 BSD = 26.3378 CUP 1 CUP = 0.038 BSD
06 4 2025 1 BSD = 26.3378 CUP 1 CUP = 0.038 BSD
07 4 2025 1 BSD = 26.4884 CUP 1 CUP = 0.0378 BSD
08 4 2025 1 BSD = 26.5302 CUP 1 CUP = 0.0377 BSD
09 4 2025 1 BSD = 26.5207 CUP 1 CUP = 0.0377 BSD
10 4 2025 1 BSD = 26.4876 CUP 1 CUP = 0.0378 BSD
11 4 2025 1 BSD = 26.4928 CUP 1 CUP = 0.0377 BSD
12 4 2025 1 BSD = 26.5549 CUP 1 CUP = 0.0377 BSD
13 4 2025 1 BSD = 26.5549 CUP 1 CUP = 0.0377 BSD
14 4 2025 1 BSD = 26.5022 CUP 1 CUP = 0.0377 BSD
15 4 2025 1 BSD = 26.4751 CUP 1 CUP = 0.0378 BSD
16 4 2025 1 BSD = 26.5176 CUP 1 CUP = 0.0377 BSD
17 4 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
18 4 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
19 4 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
20 4 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
21 4 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
22 4 2025 1 BSD = 26.5004 CUP 1 CUP = 0.0377 BSD
23 4 2025 1 BSD = 26.5036 CUP 1 CUP = 0.0377 BSD
24 4 2025 1 BSD = 26.5202 CUP 1 CUP = 0.0377 BSD
25 4 2025 1 BSD = 26.5008 CUP 1 CUP = 0.0377 BSD
26 4 2025 1 BSD = 26.5008 CUP 1 CUP = 0.0377 BSD
27 4 2025 1 BSD = 26.5008 CUP 1 CUP = 0.0377 BSD
28 4 2025 1 BSD = 26.492 CUP 1 CUP = 0.0377 BSD
29 4 2025 1 BSD = 26.5087 CUP 1 CUP = 0.0377 BSD
30 4 2025 1 BSD = 26.5069 CUP 1 CUP = 0.0377 BSD

May 2025

日付BSD-CUPCUP-BSD
01 5 2025 1 BSD = 26.4197 CUP 1 CUP = 0.0379 BSD
02 5 2025 1 BSD = 26.4945 CUP 1 CUP = 0.0377 BSD
03 5 2025 1 BSD = 26.438 CUP 1 CUP = 0.0378 BSD
04 5 2025 1 BSD = 26.438 CUP 1 CUP = 0.0378 BSD
05 5 2025 1 BSD = 26.5245 CUP 1 CUP = 0.0377 BSD
06 5 2025 1 BSD = 26.5047 CUP 1 CUP = 0.0377 BSD
07 5 2025 1 BSD = 26.4994 CUP 1 CUP = 0.0377 BSD
08 5 2025 1 BSD = 26.5259 CUP 1 CUP = 0.0377 BSD
09 5 2025 1 BSD = 26.5102 CUP 1 CUP = 0.0377 BSD
10 5 2025 1 BSD = 26.5103 CUP 1 CUP = 0.0377 BSD
11 5 2025 1 BSD = 26.52 CUP 1 CUP = 0.0377 BSD
12 5 2025 1 BSD = 26.5493 CUP 1 CUP = 0.0377 BSD
13 5 2025 1 BSD = 26.5104 CUP 1 CUP = 0.0377 BSD
14 5 2025 1 BSD = 26.4668 CUP 1 CUP = 0.0378 BSD
15 5 2025 1 BSD = 26.4807 CUP 1 CUP = 0.0378 BSD
16 5 2025 1 BSD = 26.5114 CUP 1 CUP = 0.0377 BSD
17 5 2025 1 BSD = 26.4136 CUP 1 CUP = 0.0379 BSD
18 5 2025 1 BSD = 26.4136 CUP 1 CUP = 0.0379 BSD
19 5 2025 1 BSD = 26.4958 CUP 1 CUP = 0.0377 BSD
20 5 2025 1 BSD = 26.5135 CUP 1 CUP = 0.0377 BSD
21 5 2025 1 BSD = 26.5071 CUP 1 CUP = 0.0377 BSD
22 5 2025 1 BSD = 26.5305 CUP 1 CUP = 0.0377 BSD
23 5 2025 1 BSD = 26.4898 CUP 1 CUP = 0.0378 BSD
24 5 2025 1 BSD = 26.5432 CUP 1 CUP = 0.0377 BSD
25 5 2025 1 BSD = 26.5432 CUP 1 CUP = 0.0377 BSD
26 5 2025 1 BSD = 26.4981 CUP 1 CUP = 0.0377 BSD
27 5 2025 1 BSD = 26.5028 CUP 1 CUP = 0.0377 BSD
28 5 2025 1 BSD = 26.4919 CUP 1 CUP = 0.0377 BSD
29 5 2025 1 BSD = 26.488 CUP 1 CUP = 0.0378 BSD
30 5 2025 1 BSD = 26.5144 CUP 1 CUP = 0.0377 BSD
31 5 2025 1 BSD = 26.5144 CUP 1 CUP = 0.0377 BSD

Jun 2025

日付BSD-CUPCUP-BSD
01 6 2025 1 BSD = 26.5503 CUP 1 CUP = 0.0377 BSD
02 6 2025 1 BSD = 26.5194 CUP 1 CUP = 0.0377 BSD
03 6 2025 1 BSD = 26.4873 CUP 1 CUP = 0.0378 BSD
04 6 2025 1 BSD = 26.5055 CUP 1 CUP = 0.0377 BSD
05 6 2025 1 BSD = 26.495 CUP 1 CUP = 0.0377 BSD
06 6 2025 1 BSD = 26.5035 CUP 1 CUP = 0.0377 BSD

BSD-CUPおよびCUP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats