currencystats247.com

CurrencyStats247 > 為替レート > BSD-CUCおよびCUC-BSDの為替レート - 2025年

BSD-CUCおよびCUC-BSDの為替レート - 2025年

BSD-CUCおよびCUC-BSDの為替レート

下から2025年のBSD-CUCおよびCUC-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 1.0001 CUC
1 CUC = 0.9999 BSD

Jan 2025

日付BSD-CUCCUC-BSD
01 1 2025 1 BSD = 1.0006 CUC 1 CUC = 0.9994 BSD
02 1 2025 1 BSD = 0.9999 CUC 1 CUC = 1.0001 BSD
03 1 2025 1 BSD = 0.9997 CUC 1 CUC = 1.0003 BSD
04 1 2025 1 BSD = 1.0016 CUC 1 CUC = 0.9984 BSD
05 1 2025 1 BSD = 1.0016 CUC 1 CUC = 0.9984 BSD
06 1 2025 1 BSD = 0.9991 CUC 1 CUC = 1.001 BSD
07 1 2025 1 BSD = 0.9996 CUC 1 CUC = 1.0004 BSD
08 1 2025 1 BSD = 0.9988 CUC 1 CUC = 1.0012 BSD
09 1 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
10 1 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
11 1 2025 1 BSD = 0.9956 CUC 1 CUC = 1.0044 BSD
12 1 2025 1 BSD = 0.9956 CUC 1 CUC = 1.0044 BSD
13 1 2025 1 BSD = 0.9996 CUC 1 CUC = 1.0004 BSD
14 1 2025 1 BSD = 0.9989 CUC 1 CUC = 1.0011 BSD
15 1 2025 1 BSD = 1.0002 CUC 1 CUC = 0.9998 BSD
16 1 2025 1 BSD = 0.9994 CUC 1 CUC = 1.0006 BSD
17 1 2025 1 BSD = 0.9997 CUC 1 CUC = 1.0003 BSD
18 1 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
19 1 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
20 1 2025 1 BSD = 0.9987 CUC 1 CUC = 1.0014 BSD
21 1 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
22 1 2025 1 BSD = 1.0054 CUC 1 CUC = 0.9946 BSD
23 1 2025 1 BSD = 0.9995 CUC 1 CUC = 1.0005 BSD
24 1 2025 1 BSD = 0.9997 CUC 1 CUC = 1.0003 BSD
25 1 2025 1 BSD = 1.0019 CUC 1 CUC = 0.9981 BSD
26 1 2025 1 BSD = 1.0019 CUC 1 CUC = 0.9981 BSD
27 1 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
28 1 2025 1 BSD = 0.9992 CUC 1 CUC = 1.0008 BSD
29 1 2025 1 BSD = 0.9993 CUC 1 CUC = 1.0007 BSD
30 1 2025 1 BSD = 1.0006 CUC 1 CUC = 0.9994 BSD
31 1 2025 1 BSD = 1.0004 CUC 1 CUC = 0.9996 BSD

Feb 2025

日付BSD-CUCCUC-BSD
01 2 2025 1 BSD = 1.0004 CUC 1 CUC = 0.9996 BSD
02 2 2025 1 BSD = 0.9987 CUC 1 CUC = 1.0013 BSD
03 2 2025 1 BSD = 1.0005 CUC 1 CUC = 0.9995 BSD
04 2 2025 1 BSD = 1.0001 CUC 1 CUC = 0.9999 BSD
05 2 2025 1 BSD = 0.9996 CUC 1 CUC = 1.0004 BSD
06 2 2025 1 BSD = 0.9997 CUC 1 CUC = 1.0003 BSD
07 2 2025 1 BSD = 0.9993 CUC 1 CUC = 1.0007 BSD
08 2 2025 1 BSD = 0.9955 CUC 1 CUC = 1.0045 BSD
09 2 2025 1 BSD = 0.9955 CUC 1 CUC = 1.0045 BSD
10 2 2025 1 BSD = 0.9991 CUC 1 CUC = 1.0009 BSD
11 2 2025 1 BSD = 1.0002 CUC 1 CUC = 0.9998 BSD
12 2 2025 1 BSD = 0.9999 CUC 1 CUC = 1.0001 BSD
13 2 2025 1 BSD = 1.0024 CUC 1 CUC = 0.9976 BSD
14 2 2025 1 BSD = 0.9996 CUC 1 CUC = 1.0004 BSD
15 2 2025 1 BSD = 1.0029 CUC 1 CUC = 0.9971 BSD
16 2 2025 1 BSD = 1.0029 CUC 1 CUC = 0.9971 BSD
17 2 2025 1 BSD = 0.9999 CUC 1 CUC = 1.0001 BSD
18 2 2025 1 BSD = 0.9992 CUC 1 CUC = 1.0008 BSD
19 2 2025 1 BSD = 1.0004 CUC 1 CUC = 0.9996 BSD
20 2 2025 1 BSD = 1.0002 CUC 1 CUC = 0.9998 BSD
21 2 2025 1 BSD = 0.9995 CUC 1 CUC = 1.0005 BSD
22 2 2025 1 BSD = 0.9997 CUC 1 CUC = 1.0003 BSD
23 2 2025 1 BSD = 0.9997 CUC 1 CUC = 1.0003 BSD
24 2 2025 1 BSD = 1.0002 CUC 1 CUC = 0.9998 BSD
25 2 2025 1 BSD = 1.0008 CUC 1 CUC = 0.9992 BSD
26 2 2025 1 BSD = 0.9996 CUC 1 CUC = 1.0004 BSD
27 2 2025 1 BSD = 1.0003 CUC 1 CUC = 0.9997 BSD
28 2 2025 1 BSD = 1.0005 CUC 1 CUC = 0.9995 BSD

Mar 2025

日付BSD-CUCCUC-BSD
01 3 2025 1 BSD = 1.0005 CUC 1 CUC = 0.9995 BSD
02 3 2025 1 BSD = 0.9981 CUC 1 CUC = 1.0019 BSD
03 3 2025 1 BSD = 1.0013 CUC 1 CUC = 0.9987 BSD
04 3 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
05 3 2025 1 BSD = 1.0015 CUC 1 CUC = 0.9985 BSD
06 3 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
07 3 2025 1 BSD = 0.9995 CUC 1 CUC = 1.0005 BSD
08 3 2025 1 BSD = 0.9988 CUC 1 CUC = 1.0012 BSD
09 3 2025 1 BSD = 0.9988 CUC 1 CUC = 1.0012 BSD
10 3 2025 1 BSD = 0.9996 CUC 1 CUC = 1.0004 BSD
11 3 2025 1 BSD = 1.0001 CUC 1 CUC = 0.9999 BSD
12 3 2025 1 BSD = 0.9993 CUC 1 CUC = 1.0007 BSD
13 3 2025 1 BSD = 1.0001 CUC 1 CUC = 0.9999 BSD
14 3 2025 1 BSD = 1.0007 CUC 1 CUC = 0.9993 BSD
15 3 2025 1 BSD = 1.0023 CUC 1 CUC = 0.9977 BSD
16 3 2025 1 BSD = 1.0023 CUC 1 CUC = 0.9977 BSD
17 3 2025 1 BSD = 0.9997 CUC 1 CUC = 1.0003 BSD
18 3 2025 1 BSD = 1.0002 CUC 1 CUC = 0.9998 BSD
19 3 2025 1 BSD = 1.0004 CUC 1 CUC = 0.9996 BSD
20 3 2025 1 BSD = 1.0002 CUC 1 CUC = 0.9998 BSD
21 3 2025 1 BSD = 1.0001 CUC 1 CUC = 0.9999 BSD
22 3 2025 1 BSD = 1.0024 CUC 1 CUC = 0.9976 BSD
23 3 2025 1 BSD = 1.0024 CUC 1 CUC = 0.9976 BSD
24 3 2025 1 BSD = 0.9992 CUC 1 CUC = 1.0008 BSD
25 3 2025 1 BSD = 1.0004 CUC 1 CUC = 0.9996 BSD
26 3 2025 1 BSD = 0.9995 CUC 1 CUC = 1.0005 BSD
27 3 2025 1 BSD = 1.0006 CUC 1 CUC = 0.9994 BSD
28 3 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
29 3 2025 1 BSD = 1.0107 CUC 1 CUC = 0.9894 BSD
30 3 2025 1 BSD = 1.0107 CUC 1 CUC = 0.9894 BSD
31 3 2025 1 BSD = 1.0001 CUC 1 CUC = 0.9999 BSD

Apr 2025

日付BSD-CUCCUC-BSD
01 4 2025 1 BSD = 0.9995 CUC 1 CUC = 1.0005 BSD
02 4 2025 1 BSD = 1.0003 CUC 1 CUC = 0.9997 BSD
03 4 2025 1 BSD = 1.0001 CUC 1 CUC = 0.9999 BSD
04 4 2025 1 BSD = 1.0023 CUC 1 CUC = 0.9977 BSD
05 4 2025 1 BSD = 0.9939 CUC 1 CUC = 1.0062 BSD
06 4 2025 1 BSD = 0.9939 CUC 1 CUC = 1.0062 BSD
07 4 2025 1 BSD = 0.9996 CUC 1 CUC = 1.0004 BSD
08 4 2025 1 BSD = 1.0011 CUC 1 CUC = 0.9989 BSD
09 4 2025 1 BSD = 1.0008 CUC 1 CUC = 0.9992 BSD
10 4 2025 1 BSD = 0.9995 CUC 1 CUC = 1.0005 BSD
11 4 2025 1 BSD = 0.9997 CUC 1 CUC = 1.0003 BSD
12 4 2025 1 BSD = 1.0021 CUC 1 CUC = 0.9979 BSD
13 4 2025 1 BSD = 1.0021 CUC 1 CUC = 0.9979 BSD
14 4 2025 1 BSD = 1.0001 CUC 1 CUC = 0.9999 BSD
15 4 2025 1 BSD = 0.9991 CUC 1 CUC = 1.0009 BSD
16 4 2025 1 BSD = 1.0007 CUC 1 CUC = 0.9993 BSD
17 4 2025 1 BSD = 1.0006 CUC 1 CUC = 0.9994 BSD
18 4 2025 1 BSD = 1.0006 CUC 1 CUC = 0.9994 BSD
19 4 2025 1 BSD = 1.0006 CUC 1 CUC = 0.9994 BSD
20 4 2025 1 BSD = 1.0006 CUC 1 CUC = 0.9994 BSD
21 4 2025 1 BSD = 1.0006 CUC 1 CUC = 0.9994 BSD
22 4 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
23 4 2025 1 BSD = 1.0001 CUC 1 CUC = 0.9999 BSD
24 4 2025 1 BSD = 1.0008 CUC 1 CUC = 0.9992 BSD
25 4 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
26 4 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
27 4 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
28 4 2025 1 BSD = 0.9997 CUC 1 CUC = 1.0003 BSD
29 4 2025 1 BSD = 1.0003 CUC 1 CUC = 0.9997 BSD
30 4 2025 1 BSD = 1.0003 CUC 1 CUC = 0.9997 BSD

May 2025

日付BSD-CUCCUC-BSD
01 5 2025 1 BSD = 0.997 CUC 1 CUC = 1.003 BSD
02 5 2025 1 BSD = 0.9998 CUC 1 CUC = 1.0002 BSD
03 5 2025 1 BSD = 0.9977 CUC 1 CUC = 1.0023 BSD
04 5 2025 1 BSD = 0.9977 CUC 1 CUC = 1.0023 BSD
05 5 2025 1 BSD = 1.0009 CUC 1 CUC = 0.9991 BSD
06 5 2025 1 BSD = 1.0002 CUC 1 CUC = 0.9998 BSD
07 5 2025 1 BSD = 1 CUC 1 CUC = 1 BSD
08 5 2025 1 BSD = 1.001 CUC 1 CUC = 0.999 BSD
09 5 2025 1 BSD = 1.0004 CUC 1 CUC = 0.9996 BSD
10 5 2025 1 BSD = 1.0004 CUC 1 CUC = 0.9996 BSD
11 5 2025 1 BSD = 1.0008 CUC 1 CUC = 0.9992 BSD
12 5 2025 1 BSD = 1.0019 CUC 1 CUC = 0.9981 BSD
13 5 2025 1 BSD = 1.0004 CUC 1 CUC = 0.9996 BSD
14 5 2025 1 BSD = 0.9987 CUC 1 CUC = 1.0013 BSD
15 5 2025 1 BSD = 0.9993 CUC 1 CUC = 1.0007 BSD
16 5 2025 1 BSD = 1.0004 CUC 1 CUC = 0.9996 BSD
17 5 2025 1 BSD = 0.9967 CUC 1 CUC = 1.0033 BSD
18 5 2025 1 BSD = 0.9967 CUC 1 CUC = 1.0033 BSD
19 5 2025 1 BSD = 0.9998 CUC 1 CUC = 1.0002 BSD
20 5 2025 1 BSD = 1.0005 CUC 1 CUC = 0.9995 BSD
21 5 2025 1 BSD = 1.0003 CUC 1 CUC = 0.9997 BSD
22 5 2025 1 BSD = 1.0012 CUC 1 CUC = 0.9989 BSD
23 5 2025 1 BSD = 0.9996 CUC 1 CUC = 1.0004 BSD
24 5 2025 1 BSD = 1.0016 CUC 1 CUC = 0.9984 BSD
25 5 2025 1 BSD = 1.0016 CUC 1 CUC = 0.9984 BSD
26 5 2025 1 BSD = 0.9999 CUC 1 CUC = 1.0001 BSD
27 5 2025 1 BSD = 1.0001 CUC 1 CUC = 0.9999 BSD
28 5 2025 1 BSD = 0.9997 CUC 1 CUC = 1.0003 BSD
29 5 2025 1 BSD = 0.9995 CUC 1 CUC = 1.0005 BSD
30 5 2025 1 BSD = 1.0005 CUC 1 CUC = 0.9995 BSD
31 5 2025 1 BSD = 1.0005 CUC 1 CUC = 0.9995 BSD

Jun 2025

日付BSD-CUCCUC-BSD
01 6 2025 1 BSD = 1.0019 CUC 1 CUC = 0.9981 BSD
02 6 2025 1 BSD = 1.0007 CUC 1 CUC = 0.9993 BSD
03 6 2025 1 BSD = 0.9995 CUC 1 CUC = 1.0005 BSD
04 6 2025 1 BSD = 1.0002 CUC 1 CUC = 0.9998 BSD
05 6 2025 1 BSD = 0.9998 CUC 1 CUC = 1.0002 BSD
06 6 2025 1 BSD = 1.0001 CUC 1 CUC = 0.9999 BSD
07 6 2025 1 BSD = 0.9983 CUC 1 CUC = 1.0017 BSD

BSD-CUCおよびCUC-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats