currencystats247.com

CurrencyStats247 > 為替レート > BSD-CNYおよびCNY-BSDの為替レート - 2026年

BSD-CNYおよびCNY-BSDの為替レート - 2026年

BSD-CNYおよびCNY-BSDの為替レート

下から2026年のBSD-CNYおよびCNY-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 6.8698 CNY
1 CNY = 0.1456 BSD

Jan 2026

日付BSD-CNYCNY-BSD
01 1 2026 1 BSD = 6.9915 CNY 1 CNY = 0.143 BSD
02 1 2026 1 BSD = 6.9984 CNY 1 CNY = 0.1429 BSD
03 1 2026 1 BSD = 6.9989 CNY 1 CNY = 0.1429 BSD
04 1 2026 1 BSD = 6.9989 CNY 1 CNY = 0.1429 BSD
05 1 2026 1 BSD = 6.9937 CNY 1 CNY = 0.143 BSD
06 1 2026 1 BSD = 6.9918 CNY 1 CNY = 0.143 BSD
07 1 2026 1 BSD = 6.9801 CNY 1 CNY = 0.1433 BSD
08 1 2026 1 BSD = 6.9942 CNY 1 CNY = 0.143 BSD
09 1 2026 1 BSD = 6.9817 CNY 1 CNY = 0.1432 BSD
10 1 2026 1 BSD = 6.9753 CNY 1 CNY = 0.1434 BSD
11 1 2026 1 BSD = 6.9711 CNY 1 CNY = 0.1435 BSD
12 1 2026 1 BSD = 6.98 CNY 1 CNY = 0.1433 BSD
13 1 2026 1 BSD = 6.9719 CNY 1 CNY = 0.1434 BSD
14 1 2026 1 BSD = 6.9781 CNY 1 CNY = 0.1433 BSD
15 1 2026 1 BSD = 6.9752 CNY 1 CNY = 0.1434 BSD
16 1 2026 1 BSD = 6.9668 CNY 1 CNY = 0.1435 BSD
17 1 2026 1 BSD = 6.9602 CNY 1 CNY = 0.1437 BSD
18 1 2026 1 BSD = 6.9602 CNY 1 CNY = 0.1437 BSD
19 1 2026 1 BSD = 6.9712 CNY 1 CNY = 0.1434 BSD
20 1 2026 1 BSD = 6.972 CNY 1 CNY = 0.1434 BSD
21 1 2026 1 BSD = 6.9652 CNY 1 CNY = 0.1436 BSD
22 1 2026 1 BSD = 6.9656 CNY 1 CNY = 0.1436 BSD
23 1 2026 1 BSD = 6.9763 CNY 1 CNY = 0.1433 BSD
24 1 2026 1 BSD = 7.028 CNY 1 CNY = 0.1423 BSD
25 1 2026 1 BSD = 7.028 CNY 1 CNY = 0.1423 BSD
26 1 2026 1 BSD = 6.9728 CNY 1 CNY = 0.1434 BSD
27 1 2026 1 BSD = 6.9633 CNY 1 CNY = 0.1436 BSD
28 1 2026 1 BSD = 6.9582 CNY 1 CNY = 0.1437 BSD
29 1 2026 1 BSD = 6.9508 CNY 1 CNY = 0.1439 BSD
30 1 2026 1 BSD = 6.9473 CNY 1 CNY = 0.1439 BSD
31 1 2026 1 BSD = 6.8983 CNY 1 CNY = 0.145 BSD

Feb 2026

日付BSD-CNYCNY-BSD
01 2 2026 1 BSD = 6.8968 CNY 1 CNY = 0.145 BSD
02 2 2026 1 BSD = 6.9443 CNY 1 CNY = 0.144 BSD
03 2 2026 1 BSD = 6.9497 CNY 1 CNY = 0.1439 BSD
04 2 2026 1 BSD = 6.9419 CNY 1 CNY = 0.1441 BSD
05 2 2026 1 BSD = 6.94 CNY 1 CNY = 0.1441 BSD
06 2 2026 1 BSD = 6.9379 CNY 1 CNY = 0.1441 BSD
07 2 2026 1 BSD = 6.9593 CNY 1 CNY = 0.1437 BSD
08 2 2026 1 BSD = 6.9593 CNY 1 CNY = 0.1437 BSD
09 2 2026 1 BSD = 6.9435 CNY 1 CNY = 0.144 BSD
10 2 2026 1 BSD = 6.9245 CNY 1 CNY = 0.1444 BSD
11 2 2026 1 BSD = 6.9096 CNY 1 CNY = 0.1447 BSD
12 2 2026 1 BSD = 6.9118 CNY 1 CNY = 0.1447 BSD
13 2 2026 1 BSD = 6.9003 CNY 1 CNY = 0.1449 BSD
14 2 2026 1 BSD = 6.9159 CNY 1 CNY = 0.1446 BSD
15 2 2026 1 BSD = 6.9159 CNY 1 CNY = 0.1446 BSD
16 2 2026 1 BSD = 6.9072 CNY 1 CNY = 0.1448 BSD
17 2 2026 1 BSD = 6.909 CNY 1 CNY = 0.1447 BSD
18 2 2026 1 BSD = 6.911 CNY 1 CNY = 0.1447 BSD
19 2 2026 1 BSD = 6.9047 CNY 1 CNY = 0.1448 BSD
20 2 2026 1 BSD = 6.9079 CNY 1 CNY = 0.1448 BSD
21 2 2026 1 BSD = 6.9243 CNY 1 CNY = 0.1444 BSD
22 2 2026 1 BSD = 6.9243 CNY 1 CNY = 0.1444 BSD
23 2 2026 1 BSD = 6.9174 CNY 1 CNY = 0.1446 BSD
24 2 2026 1 BSD = 6.9055 CNY 1 CNY = 0.1448 BSD
25 2 2026 1 BSD = 6.8882 CNY 1 CNY = 0.1452 BSD
26 2 2026 1 BSD = 6.8456 CNY 1 CNY = 0.1461 BSD
27 2 2026 1 BSD = 6.8449 CNY 1 CNY = 0.1461 BSD
28 2 2026 1 BSD = 6.8695 CNY 1 CNY = 0.1456 BSD

Mar 2026

日付BSD-CNYCNY-BSD
01 3 2026 1 BSD = 6.8695 CNY 1 CNY = 0.1456 BSD
02 3 2026 1 BSD = 6.8506 CNY 1 CNY = 0.146 BSD
03 3 2026 1 BSD = 6.8854 CNY 1 CNY = 0.1452 BSD
04 3 2026 1 BSD = 6.9063 CNY 1 CNY = 0.1448 BSD
05 3 2026 1 BSD = 6.8986 CNY 1 CNY = 0.145 BSD
06 3 2026 1 BSD = 6.8962 CNY 1 CNY = 0.145 BSD
07 3 2026 1 BSD = 6.9334 CNY 1 CNY = 0.1442 BSD
08 3 2026 1 BSD = 6.9334 CNY 1 CNY = 0.1442 BSD
09 3 2026 1 BSD = 6.8963 CNY 1 CNY = 0.145 BSD
10 3 2026 1 BSD = 6.9052 CNY 1 CNY = 0.1448 BSD
11 3 2026 1 BSD = 6.8782 CNY 1 CNY = 0.1454 BSD
12 3 2026 1 BSD = 6.8591 CNY 1 CNY = 0.1458 BSD
13 3 2026 1 BSD = 6.8669 CNY 1 CNY = 0.1456 BSD
14 3 2026 1 BSD = 6.8969 CNY 1 CNY = 0.145 BSD
15 3 2026 1 BSD = 6.8969 CNY 1 CNY = 0.145 BSD
16 3 2026 1 BSD = 6.8978 CNY 1 CNY = 0.145 BSD
17 3 2026 1 BSD = 6.9622 CNY 1 CNY = 0.1436 BSD
18 3 2026 1 BSD = 6.8766 CNY 1 CNY = 0.1454 BSD
19 3 2026 1 BSD = 6.8701 CNY 1 CNY = 0.1456 BSD
20 3 2026 1 BSD = 6.9021 CNY 1 CNY = 0.1449 BSD
21 3 2026 1 BSD = 6.898 CNY 1 CNY = 0.145 BSD
22 3 2026 1 BSD = 6.898 CNY 1 CNY = 0.145 BSD
23 3 2026 1 BSD = 6.8966 CNY 1 CNY = 0.145 BSD
24 3 2026 1 BSD = 6.8791 CNY 1 CNY = 0.1454 BSD
25 3 2026 1 BSD = 6.8891 CNY 1 CNY = 0.1452 BSD
26 3 2026 1 BSD = 6.9063 CNY 1 CNY = 0.1448 BSD
27 3 2026 1 BSD = 6.9106 CNY 1 CNY = 0.1447 BSD
28 3 2026 1 BSD = 6.911 CNY 1 CNY = 0.1447 BSD
29 3 2026 1 BSD = 6.9344 CNY 1 CNY = 0.1442 BSD
30 3 2026 1 BSD = 6.9125 CNY 1 CNY = 0.1447 BSD
31 3 2026 1 BSD = 6.9152 CNY 1 CNY = 0.1446 BSD

Apr 2026

日付BSD-CNYCNY-BSD
01 4 2026 1 BSD = 6.8878 CNY 1 CNY = 0.1452 BSD
02 4 2026 1 BSD = 6.8711 CNY 1 CNY = 0.1455 BSD
03 4 2026 1 BSD = 6.9012 CNY 1 CNY = 0.1449 BSD
04 4 2026 1 BSD = 6.8982 CNY 1 CNY = 0.145 BSD
05 4 2026 1 BSD = 6.8982 CNY 1 CNY = 0.145 BSD
06 4 2026 1 BSD = 6.8982 CNY 1 CNY = 0.145 BSD
07 4 2026 1 BSD = 6.8815 CNY 1 CNY = 0.1453 BSD
08 4 2026 1 BSD = 6.8621 CNY 1 CNY = 0.1457 BSD
09 4 2026 1 BSD = 6.8408 CNY 1 CNY = 0.1462 BSD
10 4 2026 1 BSD = 6.8342 CNY 1 CNY = 0.1463 BSD
11 4 2026 1 BSD = 6.8382 CNY 1 CNY = 0.1462 BSD
12 4 2026 1 BSD = 6.8382 CNY 1 CNY = 0.1462 BSD
13 4 2026 1 BSD = 6.8307 CNY 1 CNY = 0.1464 BSD
14 4 2026 1 BSD = 6.8322 CNY 1 CNY = 0.1464 BSD
15 4 2026 1 BSD = 6.8179 CNY 1 CNY = 0.1467 BSD
16 4 2026 1 BSD = 6.8218 CNY 1 CNY = 0.1466 BSD
17 4 2026 1 BSD = 6.8228 CNY 1 CNY = 0.1466 BSD
18 4 2026 1 BSD = 6.8059 CNY 1 CNY = 0.1469 BSD
19 4 2026 1 BSD = 6.8059 CNY 1 CNY = 0.1469 BSD
20 4 2026 1 BSD = 6.819 CNY 1 CNY = 0.1466 BSD
21 4 2026 1 BSD = 6.818 CNY 1 CNY = 0.1467 BSD
22 4 2026 1 BSD = 6.8186 CNY 1 CNY = 0.1467 BSD
23 4 2026 1 BSD = 6.8016 CNY 1 CNY = 0.147 BSD
24 4 2026 1 BSD = 6.8282 CNY 1 CNY = 0.1465 BSD
25 4 2026 1 BSD = 6.8477 CNY 1 CNY = 0.146 BSD
26 4 2026 1 BSD = 6.8477 CNY 1 CNY = 0.146 BSD
27 4 2026 1 BSD = 6.8337 CNY 1 CNY = 0.1463 BSD
28 4 2026 1 BSD = 6.8248 CNY 1 CNY = 0.1465 BSD
29 4 2026 1 BSD = 6.8355 CNY 1 CNY = 0.1463 BSD
30 4 2026 1 BSD = 6.8367 CNY 1 CNY = 0.1463 BSD

May 2026

日付BSD-CNYCNY-BSD
01 5 2026 1 BSD = 6.8266 CNY 1 CNY = 0.1465 BSD
02 5 2026 1 BSD = 6.8267 CNY 1 CNY = 0.1465 BSD
03 5 2026 1 BSD = 6.8267 CNY 1 CNY = 0.1465 BSD
04 5 2026 1 BSD = 6.8274 CNY 1 CNY = 0.1465 BSD
05 5 2026 1 BSD = 6.8275 CNY 1 CNY = 0.1465 BSD
06 5 2026 1 BSD = 6.8284 CNY 1 CNY = 0.1464 BSD
07 5 2026 1 BSD = 6.8091 CNY 1 CNY = 0.1469 BSD
08 5 2026 1 BSD = 6.8059 CNY 1 CNY = 0.1469 BSD
09 5 2026 1 BSD = 6.819 CNY 1 CNY = 0.1466 BSD
10 5 2026 1 BSD = 6.819 CNY 1 CNY = 0.1466 BSD
11 5 2026 1 BSD = 6.8029 CNY 1 CNY = 0.147 BSD
12 5 2026 1 BSD = 6.7952 CNY 1 CNY = 0.1472 BSD
13 5 2026 1 BSD = 6.7921 CNY 1 CNY = 0.1472 BSD
14 5 2026 1 BSD = 6.7896 CNY 1 CNY = 0.1473 BSD
15 5 2026 1 BSD = 6.7825 CNY 1 CNY = 0.1474 BSD
16 5 2026 1 BSD = 6.7967 CNY 1 CNY = 0.1471 BSD
17 5 2026 1 BSD = 6.7967 CNY 1 CNY = 0.1471 BSD
18 5 2026 1 BSD = 6.811 CNY 1 CNY = 0.1468 BSD
19 5 2026 1 BSD = 6.7988 CNY 1 CNY = 0.1471 BSD
20 5 2026 1 BSD = 6.8131 CNY 1 CNY = 0.1468 BSD
21 5 2026 1 BSD = 6.8036 CNY 1 CNY = 0.147 BSD
22 5 2026 1 BSD = 6.8013 CNY 1 CNY = 0.147 BSD
23 5 2026 1 BSD = 6.8015 CNY 1 CNY = 0.147 BSD
24 5 2026 1 BSD = 6.8015 CNY 1 CNY = 0.147 BSD
25 5 2026 1 BSD = 6.795 CNY 1 CNY = 0.1472 BSD
26 5 2026 1 BSD = 6.7952 CNY 1 CNY = 0.1472 BSD
27 5 2026 1 BSD = 6.7871 CNY 1 CNY = 0.1473 BSD
28 5 2026 1 BSD = 6.7816 CNY 1 CNY = 0.1475 BSD
29 5 2026 1 BSD = 6.7793 CNY 1 CNY = 0.1475 BSD
30 5 2026 1 BSD = 6.7659 CNY 1 CNY = 0.1478 BSD
31 5 2026 1 BSD = 6.7659 CNY 1 CNY = 0.1478 BSD

Jun 2026

日付BSD-CNYCNY-BSD
01 6 2026 1 BSD = 6.7654 CNY 1 CNY = 0.1478 BSD
02 6 2026 1 BSD = 6.7658 CNY 1 CNY = 0.1478 BSD
03 6 2026 1 BSD = 6.7631 CNY 1 CNY = 0.1479 BSD

Jul 2026

日付BSD-CNYCNY-BSD
01 7 2026 1 BSD = 6.7919 CNY 1 CNY = 0.1472 BSD
02 7 2026 1 BSD = 6.7957 CNY 1 CNY = 0.1472 BSD
03 7 2026 1 BSD = 6.7937 CNY 1 CNY = 0.1472 BSD
04 7 2026 1 BSD = 6.787 CNY 1 CNY = 0.1473 BSD
05 7 2026 1 BSD = 6.787 CNY 1 CNY = 0.1473 BSD
06 7 2026 1 BSD = 6.7875 CNY 1 CNY = 0.1473 BSD
07 7 2026 1 BSD = 6.7972 CNY 1 CNY = 0.1471 BSD
08 7 2026 1 BSD = 6.7934 CNY 1 CNY = 0.1472 BSD
09 7 2026 1 BSD = 6.8047 CNY 1 CNY = 0.147 BSD
10 7 2026 1 BSD = 6.791 CNY 1 CNY = 0.1473 BSD
11 7 2026 1 BSD = 6.7751 CNY 1 CNY = 0.1476 BSD
12 7 2026 1 BSD = 6.7701 CNY 1 CNY = 0.1477 BSD
13 7 2026 1 BSD = 6.7718 CNY 1 CNY = 0.1477 BSD
14 7 2026 1 BSD = 6.7812 CNY 1 CNY = 0.1475 BSD
15 7 2026 1 BSD = 6.7716 CNY 1 CNY = 0.1477 BSD
16 7 2026 1 BSD = 6.7694 CNY 1 CNY = 0.1477 BSD
17 7 2026 1 BSD = 6.775 CNY 1 CNY = 0.1476 BSD
18 7 2026 1 BSD = 6.7812 CNY 1 CNY = 0.1475 BSD
19 7 2026 1 BSD = 6.7812 CNY 1 CNY = 0.1475 BSD
20 7 2026 1 BSD = 6.7732 CNY 1 CNY = 0.1476 BSD
21 7 2026 1 BSD = 6.7733 CNY 1 CNY = 0.1476 BSD
22 7 2026 1 BSD = 6.7666 CNY 1 CNY = 0.1478 BSD
23 7 2026 1 BSD = 6.7725 CNY 1 CNY = 0.1477 BSD
24 7 2026 1 BSD = 6.7724 CNY 1 CNY = 0.1477 BSD
25 7 2026 1 BSD = 6.77 CNY 1 CNY = 0.1477 BSD

BSD-CNYおよびCNY-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats