currencystats247.com

CurrencyStats247 > 為替レート > BSD-CNYおよびCNY-BSDの為替レート - 2025年

BSD-CNYおよびCNY-BSDの為替レート - 2025年

BSD-CNYおよびCNY-BSDの為替レート

下から2025年のBSD-CNYおよびCNY-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 7.2332 CNY
1 CNY = 0.1383 BSD

Jan 2025

日付BSD-CNYCNY-BSD
01 1 2025 1 BSD = 7.3038 CNY 1 CNY = 0.1369 BSD
02 1 2025 1 BSD = 7.299 CNY 1 CNY = 0.137 BSD
03 1 2025 1 BSD = 7.3163 CNY 1 CNY = 0.1367 BSD
04 1 2025 1 BSD = 7.3323 CNY 1 CNY = 0.1364 BSD
05 1 2025 1 BSD = 7.3323 CNY 1 CNY = 0.1364 BSD
06 1 2025 1 BSD = 7.3099 CNY 1 CNY = 0.1368 BSD
07 1 2025 1 BSD = 7.3234 CNY 1 CNY = 0.1365 BSD
08 1 2025 1 BSD = 7.3227 CNY 1 CNY = 0.1366 BSD
09 1 2025 1 BSD = 7.3323 CNY 1 CNY = 0.1364 BSD
10 1 2025 1 BSD = 7.3317 CNY 1 CNY = 0.1364 BSD
11 1 2025 1 BSD = 7.3003 CNY 1 CNY = 0.137 BSD
12 1 2025 1 BSD = 7.3003 CNY 1 CNY = 0.137 BSD
13 1 2025 1 BSD = 7.329 CNY 1 CNY = 0.1364 BSD
14 1 2025 1 BSD = 7.3229 CNY 1 CNY = 0.1366 BSD
15 1 2025 1 BSD = 7.3327 CNY 1 CNY = 0.1364 BSD
16 1 2025 1 BSD = 7.3272 CNY 1 CNY = 0.1365 BSD
17 1 2025 1 BSD = 7.3269 CNY 1 CNY = 0.1365 BSD
18 1 2025 1 BSD = 7.3254 CNY 1 CNY = 0.1365 BSD
19 1 2025 1 BSD = 7.3254 CNY 1 CNY = 0.1365 BSD
20 1 2025 1 BSD = 7.3044 CNY 1 CNY = 0.1369 BSD
21 1 2025 1 BSD = 7.3145 CNY 1 CNY = 0.1367 BSD
22 1 2025 1 BSD = 7.311 CNY 1 CNY = 0.1368 BSD
23 1 2025 1 BSD = 7.2846 CNY 1 CNY = 0.1373 BSD
24 1 2025 1 BSD = 7.2445 CNY 1 CNY = 0.138 BSD
25 1 2025 1 BSD = 7.2576 CNY 1 CNY = 0.1378 BSD
26 1 2025 1 BSD = 7.2576 CNY 1 CNY = 0.1378 BSD
27 1 2025 1 BSD = 7.2512 CNY 1 CNY = 0.1379 BSD
28 1 2025 1 BSD = 7.2451 CNY 1 CNY = 0.138 BSD
29 1 2025 1 BSD = 7.2462 CNY 1 CNY = 0.138 BSD
30 1 2025 1 BSD = 7.1739 CNY 1 CNY = 0.1394 BSD
31 1 2025 1 BSD = 7.1902 CNY 1 CNY = 0.1391 BSD

Feb 2025

日付BSD-CNYCNY-BSD
01 2 2025 1 BSD = 7.1894 CNY 1 CNY = 0.1391 BSD
02 2 2025 1 BSD = 7.1775 CNY 1 CNY = 0.1393 BSD
03 2 2025 1 BSD = 7.2027 CNY 1 CNY = 0.1388 BSD
04 2 2025 1 BSD = 7.1894 CNY 1 CNY = 0.1391 BSD
05 2 2025 1 BSD = 7.27 CNY 1 CNY = 0.1376 BSD
06 2 2025 1 BSD = 7.2884 CNY 1 CNY = 0.1372 BSD
07 2 2025 1 BSD = 7.2842 CNY 1 CNY = 0.1373 BSD
08 2 2025 1 BSD = 7.2552 CNY 1 CNY = 0.1378 BSD
09 2 2025 1 BSD = 7.2552 CNY 1 CNY = 0.1378 BSD
10 2 2025 1 BSD = 7.2993 CNY 1 CNY = 0.137 BSD
11 2 2025 1 BSD = 7.3071 CNY 1 CNY = 0.1369 BSD
12 2 2025 1 BSD = 7.3089 CNY 1 CNY = 0.1368 BSD
13 2 2025 1 BSD = 7.3268 CNY 1 CNY = 0.1365 BSD
14 2 2025 1 BSD = 7.287 CNY 1 CNY = 0.1372 BSD
15 2 2025 1 BSD = 7.2752 CNY 1 CNY = 0.1375 BSD
16 2 2025 1 BSD = 7.2752 CNY 1 CNY = 0.1375 BSD
17 2 2025 1 BSD = 7.2535 CNY 1 CNY = 0.1379 BSD
18 2 2025 1 BSD = 7.2483 CNY 1 CNY = 0.138 BSD
19 2 2025 1 BSD = 7.2826 CNY 1 CNY = 0.1373 BSD
20 2 2025 1 BSD = 7.2853 CNY 1 CNY = 0.1373 BSD
21 2 2025 1 BSD = 7.2526 CNY 1 CNY = 0.1379 BSD
22 2 2025 1 BSD = 7.2486 CNY 1 CNY = 0.138 BSD
23 2 2025 1 BSD = 7.2486 CNY 1 CNY = 0.138 BSD
24 2 2025 1 BSD = 7.2526 CNY 1 CNY = 0.1379 BSD
25 2 2025 1 BSD = 7.2539 CNY 1 CNY = 0.1379 BSD
26 2 2025 1 BSD = 7.2455 CNY 1 CNY = 0.138 BSD
27 2 2025 1 BSD = 7.2785 CNY 1 CNY = 0.1374 BSD
28 2 2025 1 BSD = 7.29 CNY 1 CNY = 0.1372 BSD

Mar 2025

日付BSD-CNYCNY-BSD
01 3 2025 1 BSD = 7.2877 CNY 1 CNY = 0.1372 BSD
02 3 2025 1 BSD = 7.2701 CNY 1 CNY = 0.1375 BSD
03 3 2025 1 BSD = 7.2934 CNY 1 CNY = 0.1371 BSD
04 3 2025 1 BSD = 7.2851 CNY 1 CNY = 0.1373 BSD
05 3 2025 1 BSD = 7.2763 CNY 1 CNY = 0.1374 BSD
06 3 2025 1 BSD = 7.2511 CNY 1 CNY = 0.1379 BSD
07 3 2025 1 BSD = 7.2478 CNY 1 CNY = 0.138 BSD
08 3 2025 1 BSD = 7.2259 CNY 1 CNY = 0.1384 BSD
09 3 2025 1 BSD = 7.2259 CNY 1 CNY = 0.1384 BSD
10 3 2025 1 BSD = 7.231 CNY 1 CNY = 0.1383 BSD
11 3 2025 1 BSD = 7.261 CNY 1 CNY = 0.1377 BSD
12 3 2025 1 BSD = 7.2557 CNY 1 CNY = 0.1378 BSD
13 3 2025 1 BSD = 7.2383 CNY 1 CNY = 0.1382 BSD
14 3 2025 1 BSD = 7.2431 CNY 1 CNY = 0.1381 BSD
15 3 2025 1 BSD = 7.2548 CNY 1 CNY = 0.1378 BSD
16 3 2025 1 BSD = 7.2548 CNY 1 CNY = 0.1378 BSD
17 3 2025 1 BSD = 7.2356 CNY 1 CNY = 0.1382 BSD
18 3 2025 1 BSD = 7.2344 CNY 1 CNY = 0.1382 BSD
19 3 2025 1 BSD = 7.2305 CNY 1 CNY = 0.1383 BSD
20 3 2025 1 BSD = 7.2322 CNY 1 CNY = 0.1383 BSD
21 3 2025 1 BSD = 7.2489 CNY 1 CNY = 0.138 BSD
22 3 2025 1 BSD = 7.267 CNY 1 CNY = 0.1376 BSD
23 3 2025 1 BSD = 7.267 CNY 1 CNY = 0.1376 BSD
24 3 2025 1 BSD = 7.2436 CNY 1 CNY = 0.1381 BSD
25 3 2025 1 BSD = 7.2566 CNY 1 CNY = 0.1378 BSD
26 3 2025 1 BSD = 7.2535 CNY 1 CNY = 0.1379 BSD
27 3 2025 1 BSD = 7.2615 CNY 1 CNY = 0.1377 BSD
28 3 2025 1 BSD = 7.2635 CNY 1 CNY = 0.1377 BSD
29 3 2025 1 BSD = 7.3412 CNY 1 CNY = 0.1362 BSD
30 3 2025 1 BSD = 7.3412 CNY 1 CNY = 0.1362 BSD
31 3 2025 1 BSD = 7.2639 CNY 1 CNY = 0.1377 BSD

Apr 2025

日付BSD-CNYCNY-BSD
01 4 2025 1 BSD = 7.2543 CNY 1 CNY = 0.1378 BSD
02 4 2025 1 BSD = 7.2724 CNY 1 CNY = 0.1375 BSD
03 4 2025 1 BSD = 7.269 CNY 1 CNY = 0.1376 BSD
04 4 2025 1 BSD = 7.2986 CNY 1 CNY = 0.137 BSD
05 4 2025 1 BSD = 7.237 CNY 1 CNY = 0.1382 BSD
06 4 2025 1 BSD = 7.237 CNY 1 CNY = 0.1382 BSD
07 4 2025 1 BSD = 7.2784 CNY 1 CNY = 0.1374 BSD
08 4 2025 1 BSD = 7.3169 CNY 1 CNY = 0.1367 BSD
09 4 2025 1 BSD = 7.345 CNY 1 CNY = 0.1361 BSD
10 4 2025 1 BSD = 7.3466 CNY 1 CNY = 0.1361 BSD
11 4 2025 1 BSD = 7.3125 CNY 1 CNY = 0.1368 BSD
12 4 2025 1 BSD = 7.3072 CNY 1 CNY = 0.1369 BSD
13 4 2025 1 BSD = 7.3072 CNY 1 CNY = 0.1369 BSD
14 4 2025 1 BSD = 7.2927 CNY 1 CNY = 0.1371 BSD
15 4 2025 1 BSD = 7.3416 CNY 1 CNY = 0.1362 BSD
16 4 2025 1 BSD = 7.3533 CNY 1 CNY = 0.136 BSD
17 4 2025 1 BSD = 7.3526 CNY 1 CNY = 0.136 BSD
18 4 2025 1 BSD = 7.2547 CNY 1 CNY = 0.1378 BSD
19 4 2025 1 BSD = 7.308 CNY 1 CNY = 0.1368 BSD
20 4 2025 1 BSD = 7.308 CNY 1 CNY = 0.1368 BSD
21 4 2025 1 BSD = 7.3059 CNY 1 CNY = 0.1369 BSD
22 4 2025 1 BSD = 7.3004 CNY 1 CNY = 0.137 BSD
23 4 2025 1 BSD = 7.3133 CNY 1 CNY = 0.1367 BSD
24 4 2025 1 BSD = 7.2925 CNY 1 CNY = 0.1371 BSD
25 4 2025 1 BSD = 7.2872 CNY 1 CNY = 0.1372 BSD
26 4 2025 1 BSD = 7.2879 CNY 1 CNY = 0.1372 BSD
27 4 2025 1 BSD = 7.2879 CNY 1 CNY = 0.1372 BSD
28 4 2025 1 BSD = 7.2855 CNY 1 CNY = 0.1373 BSD
29 4 2025 1 BSD = 7.2974 CNY 1 CNY = 0.137 BSD
30 4 2025 1 BSD = 7.2714 CNY 1 CNY = 0.1375 BSD

May 2025

日付BSD-CNYCNY-BSD
01 5 2025 1 BSD = 7.2493 CNY 1 CNY = 0.1379 BSD
02 5 2025 1 BSD = 7.2698 CNY 1 CNY = 0.1376 BSD
03 5 2025 1 BSD = 7.2546 CNY 1 CNY = 0.1378 BSD
04 5 2025 1 BSD = 7.2546 CNY 1 CNY = 0.1378 BSD
05 5 2025 1 BSD = 7.2783 CNY 1 CNY = 0.1374 BSD
06 5 2025 1 BSD = 7.2725 CNY 1 CNY = 0.1375 BSD
07 5 2025 1 BSD = 7.2169 CNY 1 CNY = 0.1386 BSD
08 5 2025 1 BSD = 7.2324 CNY 1 CNY = 0.1383 BSD
09 5 2025 1 BSD = 7.2281 CNY 1 CNY = 0.1383 BSD
10 5 2025 1 BSD = 7.2401 CNY 1 CNY = 0.1381 BSD
11 5 2025 1 BSD = 7.2428 CNY 1 CNY = 0.1381 BSD
12 5 2025 1 BSD = 7.2508 CNY 1 CNY = 0.1379 BSD
13 5 2025 1 BSD = 7.2061 CNY 1 CNY = 0.1388 BSD
14 5 2025 1 BSD = 7.1973 CNY 1 CNY = 0.1389 BSD
15 5 2025 1 BSD = 7.2011 CNY 1 CNY = 0.1389 BSD
16 5 2025 1 BSD = 7.2101 CNY 1 CNY = 0.1387 BSD
17 5 2025 1 BSD = 7.186 CNY 1 CNY = 0.1392 BSD
18 5 2025 1 BSD = 7.186 CNY 1 CNY = 0.1392 BSD
19 5 2025 1 BSD = 7.2083 CNY 1 CNY = 0.1387 BSD
20 5 2025 1 BSD = 7.2132 CNY 1 CNY = 0.1386 BSD
21 5 2025 1 BSD = 7.2218 CNY 1 CNY = 0.1385 BSD
22 5 2025 1 BSD = 7.2108 CNY 1 CNY = 0.1387 BSD
23 5 2025 1 BSD = 7.2015 CNY 1 CNY = 0.1389 BSD
24 5 2025 1 BSD = 7.216 CNY 1 CNY = 0.1386 BSD
25 5 2025 1 BSD = 7.216 CNY 1 CNY = 0.1386 BSD
26 5 2025 1 BSD = 7.2038 CNY 1 CNY = 0.1388 BSD
27 5 2025 1 BSD = 7.2051 CNY 1 CNY = 0.1388 BSD
28 5 2025 1 BSD = 7.2021 CNY 1 CNY = 0.1388 BSD
29 5 2025 1 BSD = 7.201 CNY 1 CNY = 0.1389 BSD
30 5 2025 1 BSD = 7.2082 CNY 1 CNY = 0.1387 BSD
31 5 2025 1 BSD = 7.2082 CNY 1 CNY = 0.1387 BSD

Jun 2025

日付BSD-CNYCNY-BSD
01 6 2025 1 BSD = 7.218 CNY 1 CNY = 0.1385 BSD
02 6 2025 1 BSD = 7.2096 CNY 1 CNY = 0.1387 BSD
03 6 2025 1 BSD = 7.2009 CNY 1 CNY = 0.1389 BSD
04 6 2025 1 BSD = 7.2058 CNY 1 CNY = 0.1388 BSD
05 6 2025 1 BSD = 7.1817 CNY 1 CNY = 0.1392 BSD
06 6 2025 1 BSD = 7.177 CNY 1 CNY = 0.1393 BSD
07 6 2025 1 BSD = 7.1772 CNY 1 CNY = 0.1393 BSD
08 6 2025 1 BSD = 7.1772 CNY 1 CNY = 0.1393 BSD
09 6 2025 1 BSD = 7.1891 CNY 1 CNY = 0.1391 BSD
10 6 2025 1 BSD = 7.1849 CNY 1 CNY = 0.1392 BSD
11 6 2025 1 BSD = 7.1854 CNY 1 CNY = 0.1392 BSD
12 6 2025 1 BSD = 7.1949 CNY 1 CNY = 0.139 BSD
13 6 2025 1 BSD = 7.1675 CNY 1 CNY = 0.1395 BSD
14 6 2025 1 BSD = 7.2131 CNY 1 CNY = 0.1386 BSD
15 6 2025 1 BSD = 7.2131 CNY 1 CNY = 0.1386 BSD
16 6 2025 1 BSD = 7.1853 CNY 1 CNY = 0.1392 BSD
17 6 2025 1 BSD = 7.1828 CNY 1 CNY = 0.1392 BSD
18 6 2025 1 BSD = 7.1879 CNY 1 CNY = 0.1391 BSD
19 6 2025 1 BSD = 7.1958 CNY 1 CNY = 0.139 BSD
20 6 2025 1 BSD = 7.1846 CNY 1 CNY = 0.1392 BSD
21 6 2025 1 BSD = 7.1907 CNY 1 CNY = 0.1391 BSD
22 6 2025 1 BSD = 7.1907 CNY 1 CNY = 0.1391 BSD
23 6 2025 1 BSD = 7.1936 CNY 1 CNY = 0.139 BSD
24 6 2025 1 BSD = 7.1838 CNY 1 CNY = 0.1392 BSD
25 6 2025 1 BSD = 7.175 CNY 1 CNY = 0.1394 BSD
26 6 2025 1 BSD = 7.1689 CNY 1 CNY = 0.1395 BSD
27 6 2025 1 BSD = 7.1708 CNY 1 CNY = 0.1395 BSD
28 6 2025 1 BSD = 7.1777 CNY 1 CNY = 0.1393 BSD
29 6 2025 1 BSD = 7.1777 CNY 1 CNY = 0.1393 BSD
30 6 2025 1 BSD = 7.172 CNY 1 CNY = 0.1394 BSD

Jul 2025

日付BSD-CNYCNY-BSD
01 7 2025 1 BSD = 7.1627 CNY 1 CNY = 0.1396 BSD
02 7 2025 1 BSD = 7.1656 CNY 1 CNY = 0.1396 BSD
03 7 2025 1 BSD = 7.1644 CNY 1 CNY = 0.1396 BSD
04 7 2025 1 BSD = 7.1677 CNY 1 CNY = 0.1395 BSD
05 7 2025 1 BSD = 7.1657 CNY 1 CNY = 0.1396 BSD
06 7 2025 1 BSD = 7.1657 CNY 1 CNY = 0.1396 BSD
07 7 2025 1 BSD = 7.1641 CNY 1 CNY = 0.1396 BSD
08 7 2025 1 BSD = 7.1788 CNY 1 CNY = 0.1393 BSD
09 7 2025 1 BSD = 7.1729 CNY 1 CNY = 0.1394 BSD
10 7 2025 1 BSD = 7.1759 CNY 1 CNY = 0.1394 BSD
11 7 2025 1 BSD = 7.1767 CNY 1 CNY = 0.1393 BSD
12 7 2025 1 BSD = 7.1701 CNY 1 CNY = 0.1395 BSD
13 7 2025 1 BSD = 7.1701 CNY 1 CNY = 0.1395 BSD
14 7 2025 1 BSD = 7.1684 CNY 1 CNY = 0.1395 BSD
15 7 2025 1 BSD = 7.1623 CNY 1 CNY = 0.1396 BSD
16 7 2025 1 BSD = 7.1717 CNY 1 CNY = 0.1394 BSD
17 7 2025 1 BSD = 7.1784 CNY 1 CNY = 0.1393 BSD
18 7 2025 1 BSD = 7.1864 CNY 1 CNY = 0.1392 BSD
19 7 2025 1 BSD = 7.1715 CNY 1 CNY = 0.1394 BSD
20 7 2025 1 BSD = 7.1715 CNY 1 CNY = 0.1394 BSD
21 7 2025 1 BSD = 7.1865 CNY 1 CNY = 0.1391 BSD
22 7 2025 1 BSD = 7.1758 CNY 1 CNY = 0.1394 BSD
23 7 2025 1 BSD = 7.1748 CNY 1 CNY = 0.1394 BSD
24 7 2025 1 BSD = 7.1594 CNY 1 CNY = 0.1397 BSD
25 7 2025 1 BSD = 7.1484 CNY 1 CNY = 0.1399 BSD
26 7 2025 1 BSD = 7.1665 CNY 1 CNY = 0.1395 BSD
27 7 2025 1 BSD = 7.1665 CNY 1 CNY = 0.1395 BSD
28 7 2025 1 BSD = 7.1502 CNY 1 CNY = 0.1399 BSD
29 7 2025 1 BSD = 7.1716 CNY 1 CNY = 0.1394 BSD
30 7 2025 1 BSD = 7.1738 CNY 1 CNY = 0.1394 BSD
31 7 2025 1 BSD = 7.1793 CNY 1 CNY = 0.1393 BSD

Aug 2025

日付BSD-CNYCNY-BSD
01 8 2025 1 BSD = 7.2022 CNY 1 CNY = 0.1388 BSD
02 8 2025 1 BSD = 7.324 CNY 1 CNY = 0.1365 BSD
03 8 2025 1 BSD = 7.324 CNY 1 CNY = 0.1365 BSD
04 8 2025 1 BSD = 7.2185 CNY 1 CNY = 0.1385 BSD
05 8 2025 1 BSD = 7.1765 CNY 1 CNY = 0.1393 BSD
06 8 2025 1 BSD = 7.1846 CNY 1 CNY = 0.1392 BSD
07 8 2025 1 BSD = 7.1746 CNY 1 CNY = 0.1394 BSD
08 8 2025 1 BSD = 7.1868 CNY 1 CNY = 0.1391 BSD
09 8 2025 1 BSD = 7.1868 CNY 1 CNY = 0.1391 BSD
10 8 2025 1 BSD = 7.1905 CNY 1 CNY = 0.1391 BSD
11 8 2025 1 BSD = 7.1786 CNY 1 CNY = 0.1393 BSD
12 8 2025 1 BSD = 7.1873 CNY 1 CNY = 0.1391 BSD
13 8 2025 1 BSD = 7.1747 CNY 1 CNY = 0.1394 BSD
14 8 2025 1 BSD = 7.1722 CNY 1 CNY = 0.1394 BSD
15 8 2025 1 BSD = 7.1779 CNY 1 CNY = 0.1393 BSD
16 8 2025 1 BSD = 7.1846 CNY 1 CNY = 0.1392 BSD
17 8 2025 1 BSD = 7.1929 CNY 1 CNY = 0.139 BSD
18 8 2025 1 BSD = 7.1846 CNY 1 CNY = 0.1392 BSD
19 8 2025 1 BSD = 7.1835 CNY 1 CNY = 0.1392 BSD
20 8 2025 1 BSD = 7.1816 CNY 1 CNY = 0.1392 BSD
21 8 2025 1 BSD = 7.1792 CNY 1 CNY = 0.1393 BSD
22 8 2025 1 BSD = 7.1832 CNY 1 CNY = 0.1392 BSD
23 8 2025 1 BSD = 7.1705 CNY 1 CNY = 0.1395 BSD
24 8 2025 1 BSD = 7.2472 CNY 1 CNY = 0.138 BSD
25 8 2025 1 BSD = 7.1719 CNY 1 CNY = 0.1394 BSD
26 8 2025 1 BSD = 7.1268 CNY 1 CNY = 0.1403 BSD
27 8 2025 1 BSD = 7.1558 CNY 1 CNY = 0.1397 BSD
28 8 2025 1 BSD = 7.149 CNY 1 CNY = 0.1399 BSD
29 8 2025 1 BSD = 7.1525 CNY 1 CNY = 0.1398 BSD
30 8 2025 1 BSD = 7.1421 CNY 1 CNY = 0.14 BSD
31 8 2025 1 BSD = 7.1421 CNY 1 CNY = 0.14 BSD

Sep 2025

日付BSD-CNYCNY-BSD
01 9 2025 1 BSD = 7.1347 CNY 1 CNY = 0.1402 BSD
02 9 2025 1 BSD = 7.1317 CNY 1 CNY = 0.1402 BSD
03 9 2025 1 BSD = 7.14 CNY 1 CNY = 0.1401 BSD
04 9 2025 1 BSD = 7.1374 CNY 1 CNY = 0.1401 BSD

BSD-CNYおよびCNY-BSDの為替レート情報

バハマドル(BSD)はバハマで使用されている通貨です。中国人民元(CNY)は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマや中国の中央銀行が提示する為替レートと異なる場合があります。