currencystats247.com

CurrencyStats247 > 為替レート > BSD-CLPおよびCLP-BSDの為替レート - 2025年

BSD-CLPおよびCLP-BSDの為替レート - 2025年

BSD-CLPおよびCLP-BSDの為替レート

下から2025年のBSD-CLPおよびCLP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 958.1533 CLP
1 CLP = 0.001 BSD

Jan 2025

日付BSD-CLPCLP-BSD
01 1 2025 1 BSD = 994.4916 CLP 1 CLP = 0.001 BSD
02 1 2025 1 BSD = 997.542 CLP 1 CLP = 0.001 BSD
03 1 2025 1 BSD = 1006.2762 CLP 1 CLP = 0.001 BSD
04 1 2025 1 BSD = 1012.5 CLP 1 CLP = 0.001 BSD
05 1 2025 1 BSD = 1012.5 CLP 1 CLP = 0.001 BSD
06 1 2025 1 BSD = 1004.465 CLP 1 CLP = 0.001 BSD
07 1 2025 1 BSD = 1009.3522 CLP 1 CLP = 0.001 BSD
08 1 2025 1 BSD = 1006.7973 CLP 1 CLP = 0.001 BSD
09 1 2025 1 BSD = 1001.1203 CLP 1 CLP = 0.001 BSD
10 1 2025 1 BSD = 1006.6699 CLP 1 CLP = 0.001 BSD
11 1 2025 1 BSD = 1004.9822 CLP 1 CLP = 0.001 BSD
12 1 2025 1 BSD = 1004.9822 CLP 1 CLP = 0.001 BSD
13 1 2025 1 BSD = 1014.592 CLP 1 CLP = 0.001 BSD
14 1 2025 1 BSD = 1006.7901 CLP 1 CLP = 0.001 BSD
15 1 2025 1 BSD = 1006.3064 CLP 1 CLP = 0.001 BSD
16 1 2025 1 BSD = 1005.8142 CLP 1 CLP = 0.001 BSD
17 1 2025 1 BSD = 1014.6037 CLP 1 CLP = 0.001 BSD
18 1 2025 1 BSD = 1013.8673 CLP 1 CLP = 0.001 BSD
19 1 2025 1 BSD = 1013.8673 CLP 1 CLP = 0.001 BSD
20 1 2025 1 BSD = 1009.2475 CLP 1 CLP = 0.001 BSD
21 1 2025 1 BSD = 1008.4741 CLP 1 CLP = 0.001 BSD
22 1 2025 1 BSD = 1007.0826 CLP 1 CLP = 0.001 BSD
23 1 2025 1 BSD = 991.5639 CLP 1 CLP = 0.001 BSD
24 1 2025 1 BSD = 985.509 CLP 1 CLP = 0.001 BSD
25 1 2025 1 BSD = 981.7661 CLP 1 CLP = 0.001 BSD
26 1 2025 1 BSD = 981.7661 CLP 1 CLP = 0.001 BSD
27 1 2025 1 BSD = 986.8174 CLP 1 CLP = 0.001 BSD
28 1 2025 1 BSD = 988.8967 CLP 1 CLP = 0.001 BSD
29 1 2025 1 BSD = 988.3656 CLP 1 CLP = 0.001 BSD
30 1 2025 1 BSD = 991.9788 CLP 1 CLP = 0.001 BSD
31 1 2025 1 BSD = 985.6959 CLP 1 CLP = 0.001 BSD

Feb 2025

日付BSD-CLPCLP-BSD
01 2 2025 1 BSD = 983.6757 CLP 1 CLP = 0.001 BSD
02 2 2025 1 BSD = 986.0642 CLP 1 CLP = 0.001 BSD
03 2 2025 1 BSD = 994.5061 CLP 1 CLP = 0.001 BSD
04 2 2025 1 BSD = 984.0183 CLP 1 CLP = 0.001 BSD
05 2 2025 1 BSD = 969.8632 CLP 1 CLP = 0.001 BSD
06 2 2025 1 BSD = 970.6416 CLP 1 CLP = 0.001 BSD
07 2 2025 1 BSD = 960.1776 CLP 1 CLP = 0.001 BSD
08 2 2025 1 BSD = 957.0507 CLP 1 CLP = 0.001 BSD
09 2 2025 1 BSD = 957.0507 CLP 1 CLP = 0.001 BSD
10 2 2025 1 BSD = 962.6651 CLP 1 CLP = 0.001 BSD
11 2 2025 1 BSD = 961.9174 CLP 1 CLP = 0.001 BSD
12 2 2025 1 BSD = 960.6806 CLP 1 CLP = 0.001 BSD
13 2 2025 1 BSD = 959.409 CLP 1 CLP = 0.001 BSD
14 2 2025 1 BSD = 950.9338 CLP 1 CLP = 0.0011 BSD
15 2 2025 1 BSD = 944.5838 CLP 1 CLP = 0.0011 BSD
16 2 2025 1 BSD = 944.5838 CLP 1 CLP = 0.0011 BSD
17 2 2025 1 BSD = 942.881 CLP 1 CLP = 0.0011 BSD
18 2 2025 1 BSD = 949.5706 CLP 1 CLP = 0.0011 BSD
19 2 2025 1 BSD = 951.5665 CLP 1 CLP = 0.0011 BSD
20 2 2025 1 BSD = 948.2205 CLP 1 CLP = 0.0011 BSD
21 2 2025 1 BSD = 942.5932 CLP 1 CLP = 0.0011 BSD
22 2 2025 1 BSD = 943.7677 CLP 1 CLP = 0.0011 BSD
23 2 2025 1 BSD = 943.7677 CLP 1 CLP = 0.0011 BSD
24 2 2025 1 BSD = 946.1434 CLP 1 CLP = 0.0011 BSD
25 2 2025 1 BSD = 944.0498 CLP 1 CLP = 0.0011 BSD
26 2 2025 1 BSD = 939.8341 CLP 1 CLP = 0.0011 BSD
27 2 2025 1 BSD = 945.367 CLP 1 CLP = 0.0011 BSD
28 2 2025 1 BSD = 954.4586 CLP 1 CLP = 0.001 BSD

Mar 2025

日付BSD-CLPCLP-BSD
01 3 2025 1 BSD = 961.9168 CLP 1 CLP = 0.001 BSD
02 3 2025 1 BSD = 952.3129 CLP 1 CLP = 0.0011 BSD
03 3 2025 1 BSD = 957.9351 CLP 1 CLP = 0.001 BSD
04 3 2025 1 BSD = 949.8148 CLP 1 CLP = 0.0011 BSD
05 3 2025 1 BSD = 944.8716 CLP 1 CLP = 0.0011 BSD
06 3 2025 1 BSD = 939.0159 CLP 1 CLP = 0.0011 BSD
07 3 2025 1 BSD = 928.4062 CLP 1 CLP = 0.0011 BSD
08 3 2025 1 BSD = 926.6196 CLP 1 CLP = 0.0011 BSD
09 3 2025 1 BSD = 926.6196 CLP 1 CLP = 0.0011 BSD
10 3 2025 1 BSD = 927.8145 CLP 1 CLP = 0.0011 BSD
11 3 2025 1 BSD = 937.545 CLP 1 CLP = 0.0011 BSD
12 3 2025 1 BSD = 934.6485 CLP 1 CLP = 0.0011 BSD
13 3 2025 1 BSD = 940.4809 CLP 1 CLP = 0.0011 BSD
14 3 2025 1 BSD = 936.6126 CLP 1 CLP = 0.0011 BSD
15 3 2025 1 BSD = 931.7887 CLP 1 CLP = 0.0011 BSD
16 3 2025 1 BSD = 931.7887 CLP 1 CLP = 0.0011 BSD
17 3 2025 1 BSD = 929.5855 CLP 1 CLP = 0.0011 BSD
18 3 2025 1 BSD = 923.4758 CLP 1 CLP = 0.0011 BSD
19 3 2025 1 BSD = 917.2109 CLP 1 CLP = 0.0011 BSD
20 3 2025 1 BSD = 921.6106 CLP 1 CLP = 0.0011 BSD
21 3 2025 1 BSD = 930.1306 CLP 1 CLP = 0.0011 BSD
22 3 2025 1 BSD = 930.8632 CLP 1 CLP = 0.0011 BSD
23 3 2025 1 BSD = 930.8632 CLP 1 CLP = 0.0011 BSD
24 3 2025 1 BSD = 922.7811 CLP 1 CLP = 0.0011 BSD
25 3 2025 1 BSD = 925.7878 CLP 1 CLP = 0.0011 BSD
26 3 2025 1 BSD = 918.1622 CLP 1 CLP = 0.0011 BSD
27 3 2025 1 BSD = 923.5575 CLP 1 CLP = 0.0011 BSD
28 3 2025 1 BSD = 936.7296 CLP 1 CLP = 0.0011 BSD
29 3 2025 1 BSD = 939.1575 CLP 1 CLP = 0.0011 BSD
30 3 2025 1 BSD = 939.1575 CLP 1 CLP = 0.0011 BSD
31 3 2025 1 BSD = 952.8337 CLP 1 CLP = 0.001 BSD

Apr 2025

日付BSD-CLPCLP-BSD
01 4 2025 1 BSD = 939.6004 CLP 1 CLP = 0.0011 BSD
02 4 2025 1 BSD = 947.3556 CLP 1 CLP = 0.0011 BSD
03 4 2025 1 BSD = 951.8086 CLP 1 CLP = 0.0011 BSD
04 4 2025 1 BSD = 962.7371 CLP 1 CLP = 0.001 BSD
05 4 2025 1 BSD = 949.6918 CLP 1 CLP = 0.0011 BSD
06 4 2025 1 BSD = 949.6918 CLP 1 CLP = 0.0011 BSD
07 4 2025 1 BSD = 979.5425 CLP 1 CLP = 0.001 BSD
08 4 2025 1 BSD = 986.5322 CLP 1 CLP = 0.001 BSD
09 4 2025 1 BSD = 1001.4639 CLP 1 CLP = 0.001 BSD
10 4 2025 1 BSD = 981.5587 CLP 1 CLP = 0.001 BSD
11 4 2025 1 BSD = 987.1501 CLP 1 CLP = 0.001 BSD
12 4 2025 1 BSD = 987.272 CLP 1 CLP = 0.001 BSD
13 4 2025 1 BSD = 987.272 CLP 1 CLP = 0.001 BSD
14 4 2025 1 BSD = 971.9012 CLP 1 CLP = 0.001 BSD
15 4 2025 1 BSD = 966.3724 CLP 1 CLP = 0.001 BSD
16 4 2025 1 BSD = 971.3554 CLP 1 CLP = 0.001 BSD
17 4 2025 1 BSD = 969.2656 CLP 1 CLP = 0.001 BSD
18 4 2025 1 BSD = 967.7042 CLP 1 CLP = 0.001 BSD
19 4 2025 1 BSD = 967.7049 CLP 1 CLP = 0.001 BSD
20 4 2025 1 BSD = 967.7049 CLP 1 CLP = 0.001 BSD
21 4 2025 1 BSD = 967.7045 CLP 1 CLP = 0.001 BSD
22 4 2025 1 BSD = 961.6623 CLP 1 CLP = 0.001 BSD
23 4 2025 1 BSD = 939.9249 CLP 1 CLP = 0.0011 BSD
24 4 2025 1 BSD = 941.7255 CLP 1 CLP = 0.0011 BSD
25 4 2025 1 BSD = 935.2589 CLP 1 CLP = 0.0011 BSD
26 4 2025 1 BSD = 934.9795 CLP 1 CLP = 0.0011 BSD
27 4 2025 1 BSD = 934.979 CLP 1 CLP = 0.0011 BSD
28 4 2025 1 BSD = 935.0861 CLP 1 CLP = 0.0011 BSD
29 4 2025 1 BSD = 943.2908 CLP 1 CLP = 0.0011 BSD
30 4 2025 1 BSD = 949.1066 CLP 1 CLP = 0.0011 BSD

May 2025

日付BSD-CLPCLP-BSD
01 5 2025 1 BSD = 944.6665 CLP 1 CLP = 0.0011 BSD
02 5 2025 1 BSD = 947.5633 CLP 1 CLP = 0.0011 BSD
03 5 2025 1 BSD = 947.339 CLP 1 CLP = 0.0011 BSD
04 5 2025 1 BSD = 947.339 CLP 1 CLP = 0.0011 BSD
05 5 2025 1 BSD = 947.0953 CLP 1 CLP = 0.0011 BSD
06 5 2025 1 BSD = 941.5162 CLP 1 CLP = 0.0011 BSD
07 5 2025 1 BSD = 939.4689 CLP 1 CLP = 0.0011 BSD
08 5 2025 1 BSD = 947.5186 CLP 1 CLP = 0.0011 BSD
09 5 2025 1 BSD = 934.2312 CLP 1 CLP = 0.0011 BSD
10 5 2025 1 BSD = 934.362 CLP 1 CLP = 0.0011 BSD
11 5 2025 1 BSD = 935.5412 CLP 1 CLP = 0.0011 BSD
12 5 2025 1 BSD = 936.7184 CLP 1 CLP = 0.0011 BSD
13 5 2025 1 BSD = 946.6508 CLP 1 CLP = 0.0011 BSD
14 5 2025 1 BSD = 939.3238 CLP 1 CLP = 0.0011 BSD
15 5 2025 1 BSD = 940.3655 CLP 1 CLP = 0.0011 BSD
16 5 2025 1 BSD = 939.543 CLP 1 CLP = 0.0011 BSD
17 5 2025 1 BSD = 939.286 CLP 1 CLP = 0.0011 BSD
18 5 2025 1 BSD = 939.286 CLP 1 CLP = 0.0011 BSD
19 5 2025 1 BSD = 941.8804 CLP 1 CLP = 0.0011 BSD
20 5 2025 1 BSD = 937.6934 CLP 1 CLP = 0.0011 BSD
21 5 2025 1 BSD = 943.1333 CLP 1 CLP = 0.0011 BSD
22 5 2025 1 BSD = 943.8629 CLP 1 CLP = 0.0011 BSD
23 5 2025 1 BSD = 942.3778 CLP 1 CLP = 0.0011 BSD
24 5 2025 1 BSD = 942.9869 CLP 1 CLP = 0.0011 BSD
25 5 2025 1 BSD = 942.9869 CLP 1 CLP = 0.0011 BSD
26 5 2025 1 BSD = 940.1739 CLP 1 CLP = 0.0011 BSD
27 5 2025 1 BSD = 940.8396 CLP 1 CLP = 0.0011 BSD
28 5 2025 1 BSD = 937.0835 CLP 1 CLP = 0.0011 BSD
29 5 2025 1 BSD = 940.78 CLP 1 CLP = 0.0011 BSD
30 5 2025 1 BSD = 939.229 CLP 1 CLP = 0.0011 BSD
31 5 2025 1 BSD = 943.973 CLP 1 CLP = 0.0011 BSD

Jun 2025

日付BSD-CLPCLP-BSD
01 6 2025 1 BSD = 936.1402 CLP 1 CLP = 0.0011 BSD
02 6 2025 1 BSD = 943.2197 CLP 1 CLP = 0.0011 BSD
03 6 2025 1 BSD = 938.8916 CLP 1 CLP = 0.0011 BSD
04 6 2025 1 BSD = 937.9529 CLP 1 CLP = 0.0011 BSD
05 6 2025 1 BSD = 934.2939 CLP 1 CLP = 0.0011 BSD
06 6 2025 1 BSD = 930.1522 CLP 1 CLP = 0.0011 BSD
07 6 2025 1 BSD = 930.0005 CLP 1 CLP = 0.0011 BSD

BSD-CLPおよびCLP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats