currencystats247.com

CurrencyStats247 > 為替レート > BSD-CDFおよびCDF-BSDの為替レート - 2025年

BSD-CDFおよびCDF-BSDの為替レート - 2025年

BSD-CDFおよびCDF-BSDの為替レート

下から2025年のBSD-CDFおよびCDF-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 2867.4086 CDF
1 CDF = 0.0003 BSD

Jan 2025

日付BSD-CDFCDF-BSD
01 1 2025 1 BSD = 2871.8529 CDF 1 CDF = 0.0003 BSD
02 1 2025 1 BSD = 2869.804 CDF 1 CDF = 0.0003 BSD
03 1 2025 1 BSD = 2867.7781 CDF 1 CDF = 0.0003 BSD
04 1 2025 1 BSD = 2873.0998 CDF 1 CDF = 0.0003 BSD
05 1 2025 1 BSD = 2873.0998 CDF 1 CDF = 0.0003 BSD
06 1 2025 1 BSD = 2865.7736 CDF 1 CDF = 0.0003 BSD
07 1 2025 1 BSD = 2868.8692 CDF 1 CDF = 0.0003 BSD
08 1 2025 1 BSD = 2865.9612 CDF 1 CDF = 0.0003 BSD
09 1 2025 1 BSD = 2870.0292 CDF 1 CDF = 0.0003 BSD
10 1 2025 1 BSD = 2869.9716 CDF 1 CDF = 0.0003 BSD
11 1 2025 1 BSD = 2857.3249 CDF 1 CDF = 0.0003 BSD
12 1 2025 1 BSD = 2857.3249 CDF 1 CDF = 0.0003 BSD
13 1 2025 1 BSD = 2868.8187 CDF 1 CDF = 0.0003 BSD
14 1 2025 1 BSD = 2866.7541 CDF 1 CDF = 0.0003 BSD
15 1 2025 1 BSD = 2835.4404 CDF 1 CDF = 0.0004 BSD
16 1 2025 1 BSD = 2831.2381 CDF 1 CDF = 0.0004 BSD
17 1 2025 1 BSD = 2834.2284 CDF 1 CDF = 0.0004 BSD
18 1 2025 1 BSD = 2835.1385 CDF 1 CDF = 0.0004 BSD
19 1 2025 1 BSD = 2835.1385 CDF 1 CDF = 0.0004 BSD
20 1 2025 1 BSD = 2831.1777 CDF 1 CDF = 0.0004 BSD
21 1 2025 1 BSD = 2835.0682 CDF 1 CDF = 0.0004 BSD
22 1 2025 1 BSD = 2850.4038 CDF 1 CDF = 0.0004 BSD
23 1 2025 1 BSD = 2843.4692 CDF 1 CDF = 0.0004 BSD
24 1 2025 1 BSD = 2845.1316 CDF 1 CDF = 0.0004 BSD
25 1 2025 1 BSD = 2850.2907 CDF 1 CDF = 0.0004 BSD
26 1 2025 1 BSD = 2850.2907 CDF 1 CDF = 0.0004 BSD
27 1 2025 1 BSD = 2844.9059 CDF 1 CDF = 0.0004 BSD
28 1 2025 1 BSD = 2842.7205 CDF 1 CDF = 0.0004 BSD
29 1 2025 1 BSD = 2846.535 CDF 1 CDF = 0.0004 BSD
30 1 2025 1 BSD = 2846.5755 CDF 1 CDF = 0.0004 BSD
31 1 2025 1 BSD = 2854.0305 CDF 1 CDF = 0.0004 BSD

Feb 2025

日付BSD-CDFCDF-BSD
01 2 2025 1 BSD = 2854.0313 CDF 1 CDF = 0.0004 BSD
02 2 2025 1 BSD = 2849.2891 CDF 1 CDF = 0.0004 BSD
03 2 2025 1 BSD = 2854.3082 CDF 1 CDF = 0.0004 BSD
04 2 2025 1 BSD = 2850.3464 CDF 1 CDF = 0.0004 BSD
05 2 2025 1 BSD = 2848.8926 CDF 1 CDF = 0.0004 BSD
06 2 2025 1 BSD = 2854.2697 CDF 1 CDF = 0.0004 BSD
07 2 2025 1 BSD = 2848.148 CDF 1 CDF = 0.0004 BSD
08 2 2025 1 BSD = 2842.2131 CDF 1 CDF = 0.0004 BSD
09 2 2025 1 BSD = 2842.2131 CDF 1 CDF = 0.0004 BSD
10 2 2025 1 BSD = 2852.4967 CDF 1 CDF = 0.0004 BSD
11 2 2025 1 BSD = 2870.7077 CDF 1 CDF = 0.0003 BSD
12 2 2025 1 BSD = 2871.5834 CDF 1 CDF = 0.0003 BSD
13 2 2025 1 BSD = 2876.9847 CDF 1 CDF = 0.0003 BSD
14 2 2025 1 BSD = 2863.8903 CDF 1 CDF = 0.0003 BSD
15 2 2025 1 BSD = 2874.3517 CDF 1 CDF = 0.0003 BSD
16 2 2025 1 BSD = 2874.3517 CDF 1 CDF = 0.0003 BSD
17 2 2025 1 BSD = 2865.8211 CDF 1 CDF = 0.0003 BSD
18 2 2025 1 BSD = 2863.7385 CDF 1 CDF = 0.0003 BSD
19 2 2025 1 BSD = 2871.1963 CDF 1 CDF = 0.0003 BSD
20 2 2025 1 BSD = 2871.1141 CDF 1 CDF = 0.0003 BSD
21 2 2025 1 BSD = 2867.6716 CDF 1 CDF = 0.0003 BSD
22 2 2025 1 BSD = 2869.042 CDF 1 CDF = 0.0003 BSD
23 2 2025 1 BSD = 2869.042 CDF 1 CDF = 0.0003 BSD
24 2 2025 1 BSD = 2870.6173 CDF 1 CDF = 0.0003 BSD
25 2 2025 1 BSD = 2874.3129 CDF 1 CDF = 0.0003 BSD
26 2 2025 1 BSD = 2870.9747 CDF 1 CDF = 0.0003 BSD
27 2 2025 1 BSD = 2870.931 CDF 1 CDF = 0.0003 BSD
28 2 2025 1 BSD = 2871.5307 CDF 1 CDF = 0.0003 BSD

Mar 2025

日付BSD-CDFCDF-BSD
01 3 2025 1 BSD = 2873.5326 CDF 1 CDF = 0.0003 BSD
02 3 2025 1 BSD = 2866.6153 CDF 1 CDF = 0.0003 BSD
03 3 2025 1 BSD = 2875.7787 CDF 1 CDF = 0.0003 BSD
04 3 2025 1 BSD = 2870.0148 CDF 1 CDF = 0.0003 BSD
05 3 2025 1 BSD = 2879.2413 CDF 1 CDF = 0.0003 BSD
06 3 2025 1 BSD = 2875.9866 CDF 1 CDF = 0.0003 BSD
07 3 2025 1 BSD = 2874.6873 CDF 1 CDF = 0.0003 BSD
08 3 2025 1 BSD = 2871.6868 CDF 1 CDF = 0.0003 BSD
09 3 2025 1 BSD = 2871.6868 CDF 1 CDF = 0.0003 BSD
10 3 2025 1 BSD = 2873.714 CDF 1 CDF = 0.0003 BSD
11 3 2025 1 BSD = 2875.1993 CDF 1 CDF = 0.0003 BSD
12 3 2025 1 BSD = 2873.0892 CDF 1 CDF = 0.0003 BSD
13 3 2025 1 BSD = 2876.1854 CDF 1 CDF = 0.0003 BSD
14 3 2025 1 BSD = 2878.0995 CDF 1 CDF = 0.0003 BSD
15 3 2025 1 BSD = 2882.7309 CDF 1 CDF = 0.0003 BSD
16 3 2025 1 BSD = 2882.7309 CDF 1 CDF = 0.0003 BSD
17 3 2025 1 BSD = 2875.0892 CDF 1 CDF = 0.0003 BSD
18 3 2025 1 BSD = 2875.4861 CDF 1 CDF = 0.0003 BSD
19 3 2025 1 BSD = 2876.0685 CDF 1 CDF = 0.0003 BSD
20 3 2025 1 BSD = 2870.5943 CDF 1 CDF = 0.0003 BSD
21 3 2025 1 BSD = 2871.2792 CDF 1 CDF = 0.0003 BSD
22 3 2025 1 BSD = 2882.0205 CDF 1 CDF = 0.0003 BSD
23 3 2025 1 BSD = 2882.0205 CDF 1 CDF = 0.0003 BSD
24 3 2025 1 BSD = 2872.7585 CDF 1 CDF = 0.0003 BSD
25 3 2025 1 BSD = 2876.2364 CDF 1 CDF = 0.0003 BSD
26 3 2025 1 BSD = 2868.4448 CDF 1 CDF = 0.0003 BSD
27 3 2025 1 BSD = 2872.1069 CDF 1 CDF = 0.0003 BSD
28 3 2025 1 BSD = 2870.1205 CDF 1 CDF = 0.0003 BSD
29 3 2025 1 BSD = 2903.3048 CDF 1 CDF = 0.0003 BSD
30 3 2025 1 BSD = 2903.3048 CDF 1 CDF = 0.0003 BSD
31 3 2025 1 BSD = 2872.7456 CDF 1 CDF = 0.0003 BSD

Apr 2025

日付BSD-CDFCDF-BSD
01 4 2025 1 BSD = 2868.6568 CDF 1 CDF = 0.0003 BSD
02 4 2025 1 BSD = 2873.8654 CDF 1 CDF = 0.0003 BSD
03 4 2025 1 BSD = 2871.3369 CDF 1 CDF = 0.0003 BSD
04 4 2025 1 BSD = 2879.7217 CDF 1 CDF = 0.0003 BSD
05 4 2025 1 BSD = 2855.4188 CDF 1 CDF = 0.0004 BSD
06 4 2025 1 BSD = 2855.4188 CDF 1 CDF = 0.0004 BSD
07 4 2025 1 BSD = 2871.7431 CDF 1 CDF = 0.0003 BSD
08 4 2025 1 BSD = 2874.2707 CDF 1 CDF = 0.0003 BSD
09 4 2025 1 BSD = 2874.2393 CDF 1 CDF = 0.0003 BSD
10 4 2025 1 BSD = 2873.6503 CDF 1 CDF = 0.0003 BSD
11 4 2025 1 BSD = 2876.213 CDF 1 CDF = 0.0003 BSD
12 4 2025 1 BSD = 2880.463 CDF 1 CDF = 0.0003 BSD
13 4 2025 1 BSD = 2880.463 CDF 1 CDF = 0.0003 BSD
14 4 2025 1 BSD = 2874.7334 CDF 1 CDF = 0.0003 BSD
15 4 2025 1 BSD = 2872.3023 CDF 1 CDF = 0.0003 BSD
16 4 2025 1 BSD = 2876.9111 CDF 1 CDF = 0.0003 BSD
17 4 2025 1 BSD = 2876.6193 CDF 1 CDF = 0.0003 BSD
18 4 2025 1 BSD = 2878.6202 CDF 1 CDF = 0.0003 BSD
19 4 2025 1 BSD = 2878.6202 CDF 1 CDF = 0.0003 BSD
20 4 2025 1 BSD = 2878.6202 CDF 1 CDF = 0.0003 BSD
21 4 2025 1 BSD = 2878.6201 CDF 1 CDF = 0.0003 BSD
22 4 2025 1 BSD = 2877.0384 CDF 1 CDF = 0.0003 BSD
23 4 2025 1 BSD = 2875.391 CDF 1 CDF = 0.0003 BSD
24 4 2025 1 BSD = 2879.1881 CDF 1 CDF = 0.0003 BSD
25 4 2025 1 BSD = 2877.0882 CDF 1 CDF = 0.0003 BSD
26 4 2025 1 BSD = 2877.09 CDF 1 CDF = 0.0003 BSD
27 4 2025 1 BSD = 2877.0885 CDF 1 CDF = 0.0003 BSD
28 4 2025 1 BSD = 2876.1256 CDF 1 CDF = 0.0003 BSD
29 4 2025 1 BSD = 2879.95 CDF 1 CDF = 0.0003 BSD
30 4 2025 1 BSD = 2878.7465 CDF 1 CDF = 0.0003 BSD

May 2025

日付BSD-CDFCDF-BSD
01 5 2025 1 BSD = 2864.2886 CDF 1 CDF = 0.0003 BSD
02 5 2025 1 BSD = 2872.4028 CDF 1 CDF = 0.0003 BSD
03 5 2025 1 BSD = 2864.2853 CDF 1 CDF = 0.0003 BSD
04 5 2025 1 BSD = 2864.2853 CDF 1 CDF = 0.0003 BSD
05 5 2025 1 BSD = 2873.6557 CDF 1 CDF = 0.0003 BSD
06 5 2025 1 BSD = 2873.5071 CDF 1 CDF = 0.0003 BSD
07 5 2025 1 BSD = 2870.9357 CDF 1 CDF = 0.0003 BSD
08 5 2025 1 BSD = 2877.8139 CDF 1 CDF = 0.0003 BSD
09 5 2025 1 BSD = 2876.1121 CDF 1 CDF = 0.0003 BSD
10 5 2025 1 BSD = 2873.1123 CDF 1 CDF = 0.0003 BSD
11 5 2025 1 BSD = 2874.1701 CDF 1 CDF = 0.0003 BSD
12 5 2025 1 BSD = 2877.3405 CDF 1 CDF = 0.0003 BSD
13 5 2025 1 BSD = 2871.1248 CDF 1 CDF = 0.0003 BSD
14 5 2025 1 BSD = 2867.4075 CDF 1 CDF = 0.0003 BSD
15 5 2025 1 BSD = 2867.9121 CDF 1 CDF = 0.0003 BSD
16 5 2025 1 BSD = 2871.231 CDF 1 CDF = 0.0003 BSD
17 5 2025 1 BSD = 2861.645 CDF 1 CDF = 0.0003 BSD
18 5 2025 1 BSD = 2861.645 CDF 1 CDF = 0.0003 BSD
19 5 2025 1 BSD = 2870.543 CDF 1 CDF = 0.0003 BSD
20 5 2025 1 BSD = 2872.4677 CDF 1 CDF = 0.0003 BSD
21 5 2025 1 BSD = 2845.7651 CDF 1 CDF = 0.0004 BSD
22 5 2025 1 BSD = 2868.2981 CDF 1 CDF = 0.0003 BSD
23 5 2025 1 BSD = 2863.9009 CDF 1 CDF = 0.0003 BSD
24 5 2025 1 BSD = 2869.6705 CDF 1 CDF = 0.0003 BSD
25 5 2025 1 BSD = 2869.6705 CDF 1 CDF = 0.0003 BSD
26 5 2025 1 BSD = 2864.7986 CDF 1 CDF = 0.0003 BSD
27 5 2025 1 BSD = 2865.3025 CDF 1 CDF = 0.0003 BSD
28 5 2025 1 BSD = 2864.1266 CDF 1 CDF = 0.0003 BSD
29 5 2025 1 BSD = 2863.7068 CDF 1 CDF = 0.0003 BSD
30 5 2025 1 BSD = 2866.5547 CDF 1 CDF = 0.0003 BSD
31 5 2025 1 BSD = 2866.557 CDF 1 CDF = 0.0003 BSD

Jun 2025

日付BSD-CDFCDF-BSD
01 6 2025 1 BSD = 2870.4369 CDF 1 CDF = 0.0003 BSD
02 6 2025 1 BSD = 2867.097 CDF 1 CDF = 0.0003 BSD
03 6 2025 1 BSD = 2863.6313 CDF 1 CDF = 0.0003 BSD
04 6 2025 1 BSD = 2865.5902 CDF 1 CDF = 0.0003 BSD
05 6 2025 1 BSD = 2879.4577 CDF 1 CDF = 0.0003 BSD
06 6 2025 1 BSD = 2881.3789 CDF 1 CDF = 0.0003 BSD

BSD-CDFおよびCDF-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats