currencystats247.com

CurrencyStats247 > 為替レート > BSD-CADおよびCAD-BSDの為替レート - 2025年

BSD-CADおよびCAD-BSDの為替レート - 2025年

BSD-CADおよびCAD-BSDの為替レート

下から2025年のBSD-CADおよびCAD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 1.4001 CAD
1 CAD = 0.7142 BSD

Jan 2025

日付BSD-CADCAD-BSD
01 1 2025 1 BSD = 1.436 CAD 1 CAD = 0.6964 BSD
02 1 2025 1 BSD = 1.4418 CAD 1 CAD = 0.6936 BSD
03 1 2025 1 BSD = 1.4395 CAD 1 CAD = 0.6947 BSD
04 1 2025 1 BSD = 1.4469 CAD 1 CAD = 0.6911 BSD
05 1 2025 1 BSD = 1.4469 CAD 1 CAD = 0.6911 BSD
06 1 2025 1 BSD = 1.4295 CAD 1 CAD = 0.6996 BSD
07 1 2025 1 BSD = 1.4311 CAD 1 CAD = 0.6987 BSD
08 1 2025 1 BSD = 1.4375 CAD 1 CAD = 0.6957 BSD
09 1 2025 1 BSD = 1.4395 CAD 1 CAD = 0.6947 BSD
10 1 2025 1 BSD = 1.4405 CAD 1 CAD = 0.6942 BSD
11 1 2025 1 BSD = 1.4362 CAD 1 CAD = 0.6963 BSD
12 1 2025 1 BSD = 1.4362 CAD 1 CAD = 0.6963 BSD
13 1 2025 1 BSD = 1.4415 CAD 1 CAD = 0.6937 BSD
14 1 2025 1 BSD = 1.4366 CAD 1 CAD = 0.6961 BSD
15 1 2025 1 BSD = 1.4352 CAD 1 CAD = 0.6968 BSD
16 1 2025 1 BSD = 1.4365 CAD 1 CAD = 0.6961 BSD
17 1 2025 1 BSD = 1.443 CAD 1 CAD = 0.693 BSD
18 1 2025 1 BSD = 1.4491 CAD 1 CAD = 0.6901 BSD
19 1 2025 1 BSD = 1.4482 CAD 1 CAD = 0.6905 BSD
20 1 2025 1 BSD = 1.4431 CAD 1 CAD = 0.6929 BSD
21 1 2025 1 BSD = 1.4443 CAD 1 CAD = 0.6924 BSD
22 1 2025 1 BSD = 1.4415 CAD 1 CAD = 0.6937 BSD
23 1 2025 1 BSD = 1.4388 CAD 1 CAD = 0.695 BSD
24 1 2025 1 BSD = 1.4339 CAD 1 CAD = 0.6974 BSD
25 1 2025 1 BSD = 1.4515 CAD 1 CAD = 0.689 BSD
26 1 2025 1 BSD = 1.4371 CAD 1 CAD = 0.6958 BSD
27 1 2025 1 BSD = 1.4362 CAD 1 CAD = 0.6963 BSD
28 1 2025 1 BSD = 1.4403 CAD 1 CAD = 0.6943 BSD
29 1 2025 1 BSD = 1.4426 CAD 1 CAD = 0.6932 BSD
30 1 2025 1 BSD = 1.4417 CAD 1 CAD = 0.6936 BSD
31 1 2025 1 BSD = 1.449 CAD 1 CAD = 0.6901 BSD

Feb 2025

日付BSD-CADCAD-BSD
01 2 2025 1 BSD = 1.4546 CAD 1 CAD = 0.6875 BSD
02 2 2025 1 BSD = 1.4523 CAD 1 CAD = 0.6886 BSD
03 2 2025 1 BSD = 1.4646 CAD 1 CAD = 0.6828 BSD
04 2 2025 1 BSD = 1.4427 CAD 1 CAD = 0.6931 BSD
05 2 2025 1 BSD = 1.4284 CAD 1 CAD = 0.7001 BSD
06 2 2025 1 BSD = 1.435 CAD 1 CAD = 0.6969 BSD
07 2 2025 1 BSD = 1.4331 CAD 1 CAD = 0.6978 BSD
08 2 2025 1 BSD = 1.4232 CAD 1 CAD = 0.7026 BSD
09 2 2025 1 BSD = 1.4232 CAD 1 CAD = 0.7026 BSD
10 2 2025 1 BSD = 1.4323 CAD 1 CAD = 0.6982 BSD
11 2 2025 1 BSD = 1.4329 CAD 1 CAD = 0.6979 BSD
12 2 2025 1 BSD = 1.4295 CAD 1 CAD = 0.6996 BSD
13 2 2025 1 BSD = 1.433 CAD 1 CAD = 0.6978 BSD
14 2 2025 1 BSD = 1.4168 CAD 1 CAD = 0.7058 BSD
15 2 2025 1 BSD = 1.4231 CAD 1 CAD = 0.7027 BSD
16 2 2025 1 BSD = 1.4231 CAD 1 CAD = 0.7027 BSD
17 2 2025 1 BSD = 1.4186 CAD 1 CAD = 0.7049 BSD
18 2 2025 1 BSD = 1.4188 CAD 1 CAD = 0.7048 BSD
19 2 2025 1 BSD = 1.422 CAD 1 CAD = 0.7032 BSD
20 2 2025 1 BSD = 1.4221 CAD 1 CAD = 0.7032 BSD
21 2 2025 1 BSD = 1.4186 CAD 1 CAD = 0.7049 BSD
22 2 2025 1 BSD = 1.4231 CAD 1 CAD = 0.7027 BSD
23 2 2025 1 BSD = 1.4231 CAD 1 CAD = 0.7027 BSD
24 2 2025 1 BSD = 1.422 CAD 1 CAD = 0.7032 BSD
25 2 2025 1 BSD = 1.4277 CAD 1 CAD = 0.7004 BSD
26 2 2025 1 BSD = 1.4331 CAD 1 CAD = 0.6978 BSD
27 2 2025 1 BSD = 1.435 CAD 1 CAD = 0.6969 BSD
28 2 2025 1 BSD = 1.4434 CAD 1 CAD = 0.6928 BSD

Mar 2025

日付BSD-CADCAD-BSD
01 3 2025 1 BSD = 1.4475 CAD 1 CAD = 0.6908 BSD
02 3 2025 1 BSD = 1.4439 CAD 1 CAD = 0.6926 BSD
03 3 2025 1 BSD = 1.4452 CAD 1 CAD = 0.6919 BSD
04 3 2025 1 BSD = 1.4412 CAD 1 CAD = 0.6939 BSD
05 3 2025 1 BSD = 1.4415 CAD 1 CAD = 0.6937 BSD
06 3 2025 1 BSD = 1.437 CAD 1 CAD = 0.6959 BSD
07 3 2025 1 BSD = 1.4317 CAD 1 CAD = 0.6985 BSD
08 3 2025 1 BSD = 1.4355 CAD 1 CAD = 0.6966 BSD
09 3 2025 1 BSD = 1.4355 CAD 1 CAD = 0.6966 BSD
10 3 2025 1 BSD = 1.4411 CAD 1 CAD = 0.6939 BSD
11 3 2025 1 BSD = 1.4408 CAD 1 CAD = 0.6941 BSD
12 3 2025 1 BSD = 1.4379 CAD 1 CAD = 0.6954 BSD
13 3 2025 1 BSD = 1.439 CAD 1 CAD = 0.6949 BSD
14 3 2025 1 BSD = 1.443 CAD 1 CAD = 0.693 BSD
15 3 2025 1 BSD = 1.442 CAD 1 CAD = 0.6935 BSD
16 3 2025 1 BSD = 1.4394 CAD 1 CAD = 0.6947 BSD
17 3 2025 1 BSD = 1.434 CAD 1 CAD = 0.6974 BSD
18 3 2025 1 BSD = 1.429 CAD 1 CAD = 0.6998 BSD
19 3 2025 1 BSD = 1.4327 CAD 1 CAD = 0.698 BSD
20 3 2025 1 BSD = 1.4394 CAD 1 CAD = 0.6947 BSD
21 3 2025 1 BSD = 1.4361 CAD 1 CAD = 0.6963 BSD
22 3 2025 1 BSD = 1.4457 CAD 1 CAD = 0.6917 BSD
23 3 2025 1 BSD = 1.4457 CAD 1 CAD = 0.6917 BSD
24 3 2025 1 BSD = 1.4333 CAD 1 CAD = 0.6977 BSD
25 3 2025 1 BSD = 1.4298 CAD 1 CAD = 0.6994 BSD
26 3 2025 1 BSD = 1.4255 CAD 1 CAD = 0.7015 BSD
27 3 2025 1 BSD = 1.4303 CAD 1 CAD = 0.6991 BSD
28 3 2025 1 BSD = 1.4318 CAD 1 CAD = 0.6984 BSD
29 3 2025 1 BSD = 1.4535 CAD 1 CAD = 0.688 BSD
30 3 2025 1 BSD = 1.4535 CAD 1 CAD = 0.688 BSD
31 3 2025 1 BSD = 1.4355 CAD 1 CAD = 0.6966 BSD

Apr 2025

日付BSD-CADCAD-BSD
01 4 2025 1 BSD = 1.4388 CAD 1 CAD = 0.695 BSD
02 4 2025 1 BSD = 1.4327 CAD 1 CAD = 0.698 BSD
03 4 2025 1 BSD = 1.4109 CAD 1 CAD = 0.7088 BSD
04 4 2025 1 BSD = 1.4219 CAD 1 CAD = 0.7033 BSD
05 4 2025 1 BSD = 1.414 CAD 1 CAD = 0.7072 BSD
06 4 2025 1 BSD = 1.414 CAD 1 CAD = 0.7072 BSD
07 4 2025 1 BSD = 1.4257 CAD 1 CAD = 0.7014 BSD
08 4 2025 1 BSD = 1.419 CAD 1 CAD = 0.7047 BSD
09 4 2025 1 BSD = 1.4222 CAD 1 CAD = 0.7032 BSD
10 4 2025 1 BSD = 1.4064 CAD 1 CAD = 0.7111 BSD
11 4 2025 1 BSD = 1.3905 CAD 1 CAD = 0.7192 BSD
12 4 2025 1 BSD = 1.3898 CAD 1 CAD = 0.7195 BSD
13 4 2025 1 BSD = 1.3898 CAD 1 CAD = 0.7195 BSD
14 4 2025 1 BSD = 1.3855 CAD 1 CAD = 0.7218 BSD
15 4 2025 1 BSD = 1.3863 CAD 1 CAD = 0.7213 BSD
16 4 2025 1 BSD = 1.3924 CAD 1 CAD = 0.7182 BSD
17 4 2025 1 BSD = 1.3894 CAD 1 CAD = 0.7197 BSD
18 4 2025 1 BSD = 1.3849 CAD 1 CAD = 0.7221 BSD
19 4 2025 1 BSD = 1.3849 CAD 1 CAD = 0.7221 BSD
20 4 2025 1 BSD = 1.3849 CAD 1 CAD = 0.7221 BSD
21 4 2025 1 BSD = 1.3849 CAD 1 CAD = 0.7221 BSD
22 4 2025 1 BSD = 1.3839 CAD 1 CAD = 0.7226 BSD
23 4 2025 1 BSD = 1.3834 CAD 1 CAD = 0.7229 BSD
24 4 2025 1 BSD = 1.3875 CAD 1 CAD = 0.7207 BSD
25 4 2025 1 BSD = 1.3876 CAD 1 CAD = 0.7207 BSD
26 4 2025 1 BSD = 1.3887 CAD 1 CAD = 0.7201 BSD
27 4 2025 1 BSD = 1.3887 CAD 1 CAD = 0.7201 BSD
28 4 2025 1 BSD = 1.3857 CAD 1 CAD = 0.7217 BSD
29 4 2025 1 BSD = 1.3851 CAD 1 CAD = 0.7219 BSD
30 4 2025 1 BSD = 1.3834 CAD 1 CAD = 0.7229 BSD

May 2025

日付BSD-CADCAD-BSD
01 5 2025 1 BSD = 1.3775 CAD 1 CAD = 0.726 BSD
02 5 2025 1 BSD = 1.382 CAD 1 CAD = 0.7236 BSD
03 5 2025 1 BSD = 1.3792 CAD 1 CAD = 0.725 BSD
04 5 2025 1 BSD = 1.3792 CAD 1 CAD = 0.725 BSD
05 5 2025 1 BSD = 1.3813 CAD 1 CAD = 0.724 BSD
06 5 2025 1 BSD = 1.3815 CAD 1 CAD = 0.7239 BSD
07 5 2025 1 BSD = 1.3794 CAD 1 CAD = 0.725 BSD
08 5 2025 1 BSD = 1.3898 CAD 1 CAD = 0.7195 BSD
09 5 2025 1 BSD = 1.392 CAD 1 CAD = 0.7184 BSD
10 5 2025 1 BSD = 1.3949 CAD 1 CAD = 0.7169 BSD
11 5 2025 1 BSD = 1.3954 CAD 1 CAD = 0.7166 BSD
12 5 2025 1 BSD = 1.4006 CAD 1 CAD = 0.714 BSD
13 5 2025 1 BSD = 1.3994 CAD 1 CAD = 0.7146 BSD
14 5 2025 1 BSD = 1.392 CAD 1 CAD = 0.7184 BSD
15 5 2025 1 BSD = 1.3976 CAD 1 CAD = 0.7155 BSD
16 5 2025 1 BSD = 1.3968 CAD 1 CAD = 0.7159 BSD
17 5 2025 1 BSD = 1.3925 CAD 1 CAD = 0.7181 BSD
18 5 2025 1 BSD = 1.3925 CAD 1 CAD = 0.7181 BSD
19 5 2025 1 BSD = 1.3936 CAD 1 CAD = 0.7175 BSD
20 5 2025 1 BSD = 1.3952 CAD 1 CAD = 0.7168 BSD
21 5 2025 1 BSD = 1.3891 CAD 1 CAD = 0.7199 BSD
22 5 2025 1 BSD = 1.3882 CAD 1 CAD = 0.7204 BSD
23 5 2025 1 BSD = 1.3807 CAD 1 CAD = 0.7243 BSD
24 5 2025 1 BSD = 1.3759 CAD 1 CAD = 0.7268 BSD
25 5 2025 1 BSD = 1.3759 CAD 1 CAD = 0.7268 BSD
26 5 2025 1 BSD = 1.3718 CAD 1 CAD = 0.729 BSD
27 5 2025 1 BSD = 1.3768 CAD 1 CAD = 0.7263 BSD
28 5 2025 1 BSD = 1.3827 CAD 1 CAD = 0.7232 BSD
29 5 2025 1 BSD = 1.3816 CAD 1 CAD = 0.7238 BSD
30 5 2025 1 BSD = 1.3816 CAD 1 CAD = 0.7238 BSD
31 5 2025 1 BSD = 1.3749 CAD 1 CAD = 0.7273 BSD

Jun 2025

日付BSD-CADCAD-BSD
01 6 2025 1 BSD = 1.3768 CAD 1 CAD = 0.7263 BSD
02 6 2025 1 BSD = 1.3711 CAD 1 CAD = 0.7293 BSD
03 6 2025 1 BSD = 1.3732 CAD 1 CAD = 0.7282 BSD
04 6 2025 1 BSD = 1.3707 CAD 1 CAD = 0.7296 BSD
05 6 2025 1 BSD = 1.3657 CAD 1 CAD = 0.7322 BSD
06 6 2025 1 BSD = 1.3688 CAD 1 CAD = 0.7306 BSD
07 6 2025 1 BSD = 1.3672 CAD 1 CAD = 0.7314 BSD
08 6 2025 1 BSD = 1.3672 CAD 1 CAD = 0.7314 BSD
09 6 2025 1 BSD = 1.3683 CAD 1 CAD = 0.7308 BSD
10 6 2025 1 BSD = 1.37 CAD 1 CAD = 0.7299 BSD
11 6 2025 1 BSD = 1.368 CAD 1 CAD = 0.731 BSD
12 6 2025 1 BSD = 1.364 CAD 1 CAD = 0.7331 BSD
13 6 2025 1 BSD = 1.3629 CAD 1 CAD = 0.7337 BSD
14 6 2025 1 BSD = 1.3646 CAD 1 CAD = 0.7328 BSD
15 6 2025 1 BSD = 1.3646 CAD 1 CAD = 0.7328 BSD
16 6 2025 1 BSD = 1.3572 CAD 1 CAD = 0.7368 BSD
17 6 2025 1 BSD = 1.3567 CAD 1 CAD = 0.7371 BSD
18 6 2025 1 BSD = 1.3664 CAD 1 CAD = 0.7319 BSD
19 6 2025 1 BSD = 1.372 CAD 1 CAD = 0.7288 BSD
20 6 2025 1 BSD = 1.37 CAD 1 CAD = 0.7299 BSD
21 6 2025 1 BSD = 1.3731 CAD 1 CAD = 0.7283 BSD
22 6 2025 1 BSD = 1.3731 CAD 1 CAD = 0.7283 BSD
23 6 2025 1 BSD = 1.3801 CAD 1 CAD = 0.7246 BSD
24 6 2025 1 BSD = 1.3723 CAD 1 CAD = 0.7287 BSD
25 6 2025 1 BSD = 1.374 CAD 1 CAD = 0.7278 BSD
26 6 2025 1 BSD = 1.367 CAD 1 CAD = 0.7315 BSD
27 6 2025 1 BSD = 1.3656 CAD 1 CAD = 0.7323 BSD
28 6 2025 1 BSD = 1.372 CAD 1 CAD = 0.7288 BSD
29 6 2025 1 BSD = 1.372 CAD 1 CAD = 0.7288 BSD
30 6 2025 1 BSD = 1.3669 CAD 1 CAD = 0.7316 BSD

Jul 2025

日付BSD-CADCAD-BSD
01 7 2025 1 BSD = 1.3605 CAD 1 CAD = 0.735 BSD
02 7 2025 1 BSD = 1.3639 CAD 1 CAD = 0.7332 BSD
03 7 2025 1 BSD = 1.3588 CAD 1 CAD = 0.736 BSD
04 7 2025 1 BSD = 1.3594 CAD 1 CAD = 0.7356 BSD
05 7 2025 1 BSD = 1.361 CAD 1 CAD = 0.7347 BSD
06 7 2025 1 BSD = 1.3609 CAD 1 CAD = 0.7348 BSD
07 7 2025 1 BSD = 1.366 CAD 1 CAD = 0.7321 BSD
08 7 2025 1 BSD = 1.3664 CAD 1 CAD = 0.7318 BSD
09 7 2025 1 BSD = 1.3706 CAD 1 CAD = 0.7296 BSD
10 7 2025 1 BSD = 1.3674 CAD 1 CAD = 0.7313 BSD
11 7 2025 1 BSD = 1.369 CAD 1 CAD = 0.7304 BSD
12 7 2025 1 BSD = 1.37 CAD 1 CAD = 0.7299 BSD
13 7 2025 1 BSD = 1.37 CAD 1 CAD = 0.7299 BSD
14 7 2025 1 BSD = 1.3673 CAD 1 CAD = 0.7314 BSD
15 7 2025 1 BSD = 1.3679 CAD 1 CAD = 0.7311 BSD
16 7 2025 1 BSD = 1.3724 CAD 1 CAD = 0.7287 BSD
17 7 2025 1 BSD = 1.3768 CAD 1 CAD = 0.7263 BSD
18 7 2025 1 BSD = 1.3727 CAD 1 CAD = 0.7285 BSD
19 7 2025 1 BSD = 1.372 CAD 1 CAD = 0.7289 BSD
20 7 2025 1 BSD = 1.372 CAD 1 CAD = 0.7289 BSD
21 7 2025 1 BSD = 1.3721 CAD 1 CAD = 0.7288 BSD
22 7 2025 1 BSD = 1.3677 CAD 1 CAD = 0.7312 BSD
23 7 2025 1 BSD = 1.3584 CAD 1 CAD = 0.7362 BSD
24 7 2025 1 BSD = 1.3615 CAD 1 CAD = 0.7345 BSD
25 7 2025 1 BSD = 1.3665 CAD 1 CAD = 0.7318 BSD
26 7 2025 1 BSD = 1.3718 CAD 1 CAD = 0.7289 BSD
27 7 2025 1 BSD = 1.3718 CAD 1 CAD = 0.7289 BSD
28 7 2025 1 BSD = 1.3713 CAD 1 CAD = 0.7292 BSD
29 7 2025 1 BSD = 1.375 CAD 1 CAD = 0.7273 BSD
30 7 2025 1 BSD = 1.3787 CAD 1 CAD = 0.7253 BSD
31 7 2025 1 BSD = 1.3846 CAD 1 CAD = 0.7222 BSD

Aug 2025

日付BSD-CADCAD-BSD
01 8 2025 1 BSD = 1.3872 CAD 1 CAD = 0.7209 BSD
02 8 2025 1 BSD = 1.4014 CAD 1 CAD = 0.7136 BSD
03 8 2025 1 BSD = 1.4014 CAD 1 CAD = 0.7136 BSD
04 8 2025 1 BSD = 1.3794 CAD 1 CAD = 0.725 BSD
05 8 2025 1 BSD = 1.379 CAD 1 CAD = 0.7252 BSD
06 8 2025 1 BSD = 1.3761 CAD 1 CAD = 0.7267 BSD
07 8 2025 1 BSD = 1.3726 CAD 1 CAD = 0.7286 BSD
08 8 2025 1 BSD = 1.374 CAD 1 CAD = 0.7278 BSD
09 8 2025 1 BSD = 1.3766 CAD 1 CAD = 0.7264 BSD
10 8 2025 1 BSD = 1.3772 CAD 1 CAD = 0.7261 BSD
11 8 2025 1 BSD = 1.3775 CAD 1 CAD = 0.726 BSD
12 8 2025 1 BSD = 1.3803 CAD 1 CAD = 0.7245 BSD
13 8 2025 1 BSD = 1.3753 CAD 1 CAD = 0.7271 BSD
14 8 2025 1 BSD = 1.3779 CAD 1 CAD = 0.7258 BSD
15 8 2025 1 BSD = 1.3785 CAD 1 CAD = 0.7254 BSD
16 8 2025 1 BSD = 1.3824 CAD 1 CAD = 0.7234 BSD
17 8 2025 1 BSD = 1.3826 CAD 1 CAD = 0.7233 BSD
18 8 2025 1 BSD = 1.3798 CAD 1 CAD = 0.7247 BSD
19 8 2025 1 BSD = 1.3811 CAD 1 CAD = 0.7241 BSD
20 8 2025 1 BSD = 1.3872 CAD 1 CAD = 0.7209 BSD
21 8 2025 1 BSD = 1.3894 CAD 1 CAD = 0.7197 BSD
22 8 2025 1 BSD = 1.3916 CAD 1 CAD = 0.7186 BSD
23 8 2025 1 BSD = 1.384 CAD 1 CAD = 0.7225 BSD
24 8 2025 1 BSD = 1.4028 CAD 1 CAD = 0.7128 BSD
25 8 2025 1 BSD = 1.3836 CAD 1 CAD = 0.7227 BSD
26 8 2025 1 BSD = 1.3799 CAD 1 CAD = 0.7247 BSD
27 8 2025 1 BSD = 1.3857 CAD 1 CAD = 0.7216 BSD
28 8 2025 1 BSD = 1.3756 CAD 1 CAD = 0.727 BSD
29 8 2025 1 BSD = 1.3747 CAD 1 CAD = 0.7274 BSD
30 8 2025 1 BSD = 1.3767 CAD 1 CAD = 0.7264 BSD
31 8 2025 1 BSD = 1.3766 CAD 1 CAD = 0.7264 BSD

Sep 2025

日付BSD-CADCAD-BSD
01 9 2025 1 BSD = 1.3751 CAD 1 CAD = 0.7272 BSD
02 9 2025 1 BSD = 1.379 CAD 1 CAD = 0.7252 BSD
03 9 2025 1 BSD = 1.3801 CAD 1 CAD = 0.7246 BSD
04 9 2025 1 BSD = 1.3815 CAD 1 CAD = 0.7239 BSD
05 9 2025 1 BSD = 1.3788 CAD 1 CAD = 0.7253 BSD
06 9 2025 1 BSD = 1.387 CAD 1 CAD = 0.721 BSD
07 9 2025 1 BSD = 1.387 CAD 1 CAD = 0.721 BSD
08 9 2025 1 BSD = 1.3808 CAD 1 CAD = 0.7242 BSD
09 9 2025 1 BSD = 1.3809 CAD 1 CAD = 0.7242 BSD
10 9 2025 1 BSD = 1.3859 CAD 1 CAD = 0.7215 BSD
11 9 2025 1 BSD = 1.3883 CAD 1 CAD = 0.7203 BSD
12 9 2025 1 BSD = 1.3843 CAD 1 CAD = 0.7224 BSD
13 9 2025 1 BSD = 1.3856 CAD 1 CAD = 0.7217 BSD
14 9 2025 1 BSD = 1.3856 CAD 1 CAD = 0.7217 BSD
15 9 2025 1 BSD = 1.3826 CAD 1 CAD = 0.7233 BSD
16 9 2025 1 BSD = 1.3755 CAD 1 CAD = 0.727 BSD
17 9 2025 1 BSD = 1.3811 CAD 1 CAD = 0.724 BSD
18 9 2025 1 BSD = 1.3771 CAD 1 CAD = 0.7262 BSD
19 9 2025 1 BSD = 1.3811 CAD 1 CAD = 0.7241 BSD
20 9 2025 1 BSD = 1.3776 CAD 1 CAD = 0.7259 BSD
21 9 2025 1 BSD = 1.3765 CAD 1 CAD = 0.7265 BSD
22 9 2025 1 BSD = 1.3807 CAD 1 CAD = 0.7243 BSD
23 9 2025 1 BSD = 1.3821 CAD 1 CAD = 0.7235 BSD
24 9 2025 1 BSD = 1.3873 CAD 1 CAD = 0.7208 BSD
25 9 2025 1 BSD = 1.3886 CAD 1 CAD = 0.7202 BSD
26 9 2025 1 BSD = 1.3954 CAD 1 CAD = 0.7166 BSD
27 9 2025 1 BSD = 1.3985 CAD 1 CAD = 0.715 BSD
28 9 2025 1 BSD = 1.3992 CAD 1 CAD = 0.7147 BSD
29 9 2025 1 BSD = 1.3921 CAD 1 CAD = 0.7183 BSD
30 9 2025 1 BSD = 1.3909 CAD 1 CAD = 0.719 BSD

Oct 2025

日付BSD-CADCAD-BSD
01 10 2025 1 BSD = 1.3938 CAD 1 CAD = 0.7174 BSD
02 10 2025 1 BSD = 1.3942 CAD 1 CAD = 0.7172 BSD
03 10 2025 1 BSD = 1.3961 CAD 1 CAD = 0.7163 BSD
04 10 2025 1 BSD = 1.3971 CAD 1 CAD = 0.7158 BSD
05 10 2025 1 BSD = 1.3971 CAD 1 CAD = 0.7158 BSD
06 10 2025 1 BSD = 1.3967 CAD 1 CAD = 0.716 BSD
07 10 2025 1 BSD = 1.3951 CAD 1 CAD = 0.7168 BSD
08 10 2025 1 BSD = 1.3944 CAD 1 CAD = 0.7171 BSD
09 10 2025 1 BSD = 1.3959 CAD 1 CAD = 0.7164 BSD
10 10 2025 1 BSD = 1.4018 CAD 1 CAD = 0.7134 BSD
11 10 2025 1 BSD = 1.4081 CAD 1 CAD = 0.7102 BSD
12 10 2025 1 BSD = 1.4081 CAD 1 CAD = 0.7102 BSD
13 10 2025 1 BSD = 1.4013 CAD 1 CAD = 0.7136 BSD
14 10 2025 1 BSD = 1.4066 CAD 1 CAD = 0.7109 BSD
15 10 2025 1 BSD = 1.4049 CAD 1 CAD = 0.7118 BSD
16 10 2025 1 BSD = 1.4042 CAD 1 CAD = 0.7122 BSD
17 10 2025 1 BSD = 1.403 CAD 1 CAD = 0.7128 BSD
18 10 2025 1 BSD = 1.3982 CAD 1 CAD = 0.7152 BSD
19 10 2025 1 BSD = 1.3981 CAD 1 CAD = 0.7153 BSD
20 10 2025 1 BSD = 1.4038 CAD 1 CAD = 0.7124 BSD
21 10 2025 1 BSD = 1.4051 CAD 1 CAD = 0.7117 BSD
22 10 2025 1 BSD = 1.4027 CAD 1 CAD = 0.7129 BSD
23 10 2025 1 BSD = 1.3995 CAD 1 CAD = 0.7146 BSD
24 10 2025 1 BSD = 1.4028 CAD 1 CAD = 0.7128 BSD
25 10 2025 1 BSD = 1.4002 CAD 1 CAD = 0.7142 BSD
26 10 2025 1 BSD = 1.4019 CAD 1 CAD = 0.7133 BSD
27 10 2025 1 BSD = 1.3976 CAD 1 CAD = 0.7155 BSD
28 10 2025 1 BSD = 1.3992 CAD 1 CAD = 0.7147 BSD
29 10 2025 1 BSD = 1.3931 CAD 1 CAD = 0.7178 BSD
30 10 2025 1 BSD = 1.3988 CAD 1 CAD = 0.7149 BSD
31 10 2025 1 BSD = 1.4017 CAD 1 CAD = 0.7134 BSD

Nov 2025

日付BSD-CADCAD-BSD
01 11 2025 1 BSD = 1.4091 CAD 1 CAD = 0.7097 BSD
02 11 2025 1 BSD = 1.4091 CAD 1 CAD = 0.7097 BSD
03 11 2025 1 BSD = 1.4043 CAD 1 CAD = 0.7121 BSD
04 11 2025 1 BSD = 1.4078 CAD 1 CAD = 0.7103 BSD
05 11 2025 1 BSD = 1.4138 CAD 1 CAD = 0.7073 BSD
06 11 2025 1 BSD = 1.4102 CAD 1 CAD = 0.7091 BSD
07 11 2025 1 BSD = 1.4111 CAD 1 CAD = 0.7087 BSD
08 11 2025 1 BSD = 1.4054 CAD 1 CAD = 0.7115 BSD
09 11 2025 1 BSD = 1.4054 CAD 1 CAD = 0.7115 BSD
10 11 2025 1 BSD = 1.4022 CAD 1 CAD = 0.7132 BSD
11 11 2025 1 BSD = 1.4034 CAD 1 CAD = 0.7125 BSD
12 11 2025 1 BSD = 1.401 CAD 1 CAD = 0.7138 BSD
13 11 2025 1 BSD = 1.401 CAD 1 CAD = 0.7138 BSD
14 11 2025 1 BSD = 1.4029 CAD 1 CAD = 0.7128 BSD
15 11 2025 1 BSD = 1.4038 CAD 1 CAD = 0.7123 BSD
16 11 2025 1 BSD = 1.4038 CAD 1 CAD = 0.7123 BSD
17 11 2025 1 BSD = 1.4027 CAD 1 CAD = 0.7129 BSD
18 11 2025 1 BSD = 1.4032 CAD 1 CAD = 0.7126 BSD
19 11 2025 1 BSD = 1.401 CAD 1 CAD = 0.7138 BSD
20 11 2025 1 BSD = 1.4064 CAD 1 CAD = 0.711 BSD
21 11 2025 1 BSD = 1.4088 CAD 1 CAD = 0.7098 BSD
22 11 2025 1 BSD = 1.4117 CAD 1 CAD = 0.7084 BSD
23 11 2025 1 BSD = 1.4117 CAD 1 CAD = 0.7084 BSD
24 11 2025 1 BSD = 1.412 CAD 1 CAD = 0.7082 BSD
25 11 2025 1 BSD = 1.4117 CAD 1 CAD = 0.7083 BSD
26 11 2025 1 BSD = 1.4088 CAD 1 CAD = 0.7098 BSD
27 11 2025 1 BSD = 1.4043 CAD 1 CAD = 0.7121 BSD
28 11 2025 1 BSD = 1.403 CAD 1 CAD = 0.7127 BSD
29 11 2025 1 BSD = 1.4025 CAD 1 CAD = 0.713 BSD
30 11 2025 1 BSD = 1.4025 CAD 1 CAD = 0.713 BSD

Dec 2025

日付BSD-CADCAD-BSD
01 12 2025 1 BSD = 1.3963 CAD 1 CAD = 0.7162 BSD
02 12 2025 1 BSD = 1.3999 CAD 1 CAD = 0.7144 BSD
03 12 2025 1 BSD = 1.394 CAD 1 CAD = 0.7174 BSD
04 12 2025 1 BSD = 1.3968 CAD 1 CAD = 0.7159 BSD
05 12 2025 1 BSD = 1.3956 CAD 1 CAD = 0.7166 BSD

BSD-CADおよびCAD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats