currencystats247.com

CurrencyStats247 > 為替レート > BSD-BYRおよびBYR-BSDの為替レート - 2026年

BSD-BYRおよびBYR-BSDの為替レート - 2026年

BSD-BYRおよびBYR-BSDの為替レート

下から2026年のBSD-BYRおよびBYR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 19605.0989 BYR
1 BYR = 0.0001 BSD

Jan 2026

日付BSD-BYRBYR-BSD
01 1 2026 1 BSD = 19586.1546 BYR 1 BYR = 0.0001 BSD
02 1 2026 1 BSD = 19605.6075 BYR 1 BYR = 0.0001 BSD
03 1 2026 1 BSD = 19614.2111 BYR 1 BYR = 0.0001 BSD
04 1 2026 1 BSD = 19614.2111 BYR 1 BYR = 0.0001 BSD
05 1 2026 1 BSD = 19599.5786 BYR 1 BYR = 0.0001 BSD
06 1 2026 1 BSD = 19608.8709 BYR 1 BYR = 0.0001 BSD
07 1 2026 1 BSD = 19589.7766 BYR 1 BYR = 0.0001 BSD
08 1 2026 1 BSD = 19591.5207 BYR 1 BYR = 0.0001 BSD
09 1 2026 1 BSD = 19594.2835 BYR 1 BYR = 0.0001 BSD
10 1 2026 1 BSD = 19594.2837 BYR 1 BYR = 0.0001 BSD
11 1 2026 1 BSD = 19582.3371 BYR 1 BYR = 0.0001 BSD
12 1 2026 1 BSD = 19607.3072 BYR 1 BYR = 0.0001 BSD
13 1 2026 1 BSD = 19596.2985 BYR 1 BYR = 0.0001 BSD
14 1 2026 1 BSD = 19600.251 BYR 1 BYR = 0.0001 BSD
15 1 2026 1 BSD = 19604.0405 BYR 1 BYR = 0.0001 BSD
16 1 2026 1 BSD = 19601.0117 BYR 1 BYR = 0.0001 BSD
17 1 2026 1 BSD = 19575.5414 BYR 1 BYR = 0.0001 BSD
18 1 2026 1 BSD = 19575.5414 BYR 1 BYR = 0.0001 BSD
19 1 2026 1 BSD = 19606.5773 BYR 1 BYR = 0.0001 BSD
20 1 2026 1 BSD = 19608.9332 BYR 1 BYR = 0.0001 BSD
21 1 2026 1 BSD = 19611.3732 BYR 1 BYR = 0.0001 BSD
22 1 2026 1 BSD = 19604.6921 BYR 1 BYR = 0.0001 BSD
23 1 2026 1 BSD = 19607.5103 BYR 1 BYR = 0.0001 BSD
24 1 2026 1 BSD = 19752.7911 BYR 1 BYR = 0.0001 BSD
25 1 2026 1 BSD = 19752.7911 BYR 1 BYR = 0.0001 BSD
26 1 2026 1 BSD = 19597.8529 BYR 1 BYR = 0.0001 BSD
27 1 2026 1 BSD = 19625.204 BYR 1 BYR = 0.0001 BSD
28 1 2026 1 BSD = 19609.904 BYR 1 BYR = 0.0001 BSD
29 1 2026 1 BSD = 19589.1982 BYR 1 BYR = 0.0001 BSD
30 1 2026 1 BSD = 19596.8031 BYR 1 BYR = 0.0001 BSD
31 1 2026 1 BSD = 19449.4136 BYR 1 BYR = 0.0001 BSD

Feb 2026

日付BSD-BYRBYR-BSD
01 2 2026 1 BSD = 19444.986 BYR 1 BYR = 0.0001 BSD
02 2 2026 1 BSD = 19578.9444 BYR 1 BYR = 0.0001 BSD
03 2 2026 1 BSD = 19608.896 BYR 1 BYR = 0.0001 BSD
04 2 2026 1 BSD = 19610.4539 BYR 1 BYR = 0.0001 BSD
05 2 2026 1 BSD = 19594.0181 BYR 1 BYR = 0.0001 BSD
06 2 2026 1 BSD = 19599.4977 BYR 1 BYR = 0.0001 BSD
07 2 2026 1 BSD = 19657.3544 BYR 1 BYR = 0.0001 BSD
08 2 2026 1 BSD = 19657.3544 BYR 1 BYR = 0.0001 BSD
09 2 2026 1 BSD = 19612.7136 BYR 1 BYR = 0.0001 BSD
10 2 2026 1 BSD = 19605.7604 BYR 1 BYR = 0.0001 BSD
11 2 2026 1 BSD = 19596.549 BYR 1 BYR = 0.0001 BSD
12 2 2026 1 BSD = 19595.8024 BYR 1 BYR = 0.0001 BSD
13 2 2026 1 BSD = 19598.9231 BYR 1 BYR = 0.0001 BSD
14 2 2026 1 BSD = 19620.6563 BYR 1 BYR = 0.0001 BSD
15 2 2026 1 BSD = 19620.6563 BYR 1 BYR = 0.0001 BSD
16 2 2026 1 BSD = 19595.7829 BYR 1 BYR = 0.0001 BSD
17 2 2026 1 BSD = 19600.987 BYR 1 BYR = 0.0001 BSD
18 2 2026 1 BSD = 19606.4643 BYR 1 BYR = 0.0001 BSD
19 2 2026 1 BSD = 19589.1807 BYR 1 BYR = 0.0001 BSD
20 2 2026 1 BSD = 19597.5068 BYR 1 BYR = 0.0001 BSD
21 2 2026 1 BSD = 19644.1432 BYR 1 BYR = 0.0001 BSD
22 2 2026 1 BSD = 19644.1432 BYR 1 BYR = 0.0001 BSD
23 2 2026 1 BSD = 19624.659 BYR 1 BYR = 0.0001 BSD
24 2 2026 1 BSD = 19590.8465 BYR 1 BYR = 0.0001 BSD
25 2 2026 1 BSD = 19611.5637 BYR 1 BYR = 0.0001 BSD
26 2 2026 1 BSD = 19603.813 BYR 1 BYR = 0.0001 BSD
27 2 2026 1 BSD = 19609.8894 BYR 1 BYR = 0.0001 BSD
28 2 2026 1 BSD = 19632.3953 BYR 1 BYR = 0.0001 BSD

Mar 2026

日付BSD-BYRBYR-BSD
01 3 2026 1 BSD = 19632.3953 BYR 1 BYR = 0.0001 BSD
02 3 2026 1 BSD = 19578.4467 BYR 1 BYR = 0.0001 BSD
03 3 2026 1 BSD = 19608.3629 BYR 1 BYR = 0.0001 BSD
04 3 2026 1 BSD = 19617.2714 BYR 1 BYR = 0.0001 BSD
05 3 2026 1 BSD = 19603.1223 BYR 1 BYR = 0.0001 BSD
06 3 2026 1 BSD = 19596.2628 BYR 1 BYR = 0.0001 BSD
07 3 2026 1 BSD = 19704.2479 BYR 1 BYR = 0.0001 BSD
08 3 2026 1 BSD = 19704.2479 BYR 1 BYR = 0.0001 BSD
09 3 2026 1 BSD = 19598.7272 BYR 1 BYR = 0.0001 BSD
10 3 2026 1 BSD = 19583.2394 BYR 1 BYR = 0.0001 BSD
11 3 2026 1 BSD = 19603.3752 BYR 1 BYR = 0.0001 BSD
12 3 2026 1 BSD = 19579.6385 BYR 1 BYR = 0.0001 BSD
13 3 2026 1 BSD = 19594.0256 BYR 1 BYR = 0.0001 BSD
14 3 2026 1 BSD = 19600.8562 BYR 1 BYR = 0.0001 BSD
15 3 2026 1 BSD = 19600.8562 BYR 1 BYR = 0.0001 BSD
16 3 2026 1 BSD = 19603.4222 BYR 1 BYR = 0.0001 BSD
17 3 2026 1 BSD = 19616.8561 BYR 1 BYR = 0.0001 BSD
18 3 2026 1 BSD = 19570.8836 BYR 1 BYR = 0.0001 BSD
19 3 2026 1 BSD = 19591.4707 BYR 1 BYR = 0.0001 BSD
20 3 2026 1 BSD = 19604.58 BYR 1 BYR = 0.0001 BSD
21 3 2026 1 BSD = 19633.0279 BYR 1 BYR = 0.0001 BSD
22 3 2026 1 BSD = 19633.0279 BYR 1 BYR = 0.0001 BSD
23 3 2026 1 BSD = 19629.0086 BYR 1 BYR = 0.0001 BSD
24 3 2026 1 BSD = 19596.0264 BYR 1 BYR = 0.0001 BSD
25 3 2026 1 BSD = 19589.7829 BYR 1 BYR = 0.0001 BSD
26 3 2026 1 BSD = 19613.6936 BYR 1 BYR = 0.0001 BSD
27 3 2026 1 BSD = 19597.7053 BYR 1 BYR = 0.0001 BSD
28 3 2026 1 BSD = 19597.702 BYR 1 BYR = 0.0001 BSD
29 3 2026 1 BSD = 19663.8766 BYR 1 BYR = 0.0001 BSD
30 3 2026 1 BSD = 19601.7927 BYR 1 BYR = 0.0001 BSD
31 3 2026 1 BSD = 19609.582 BYR 1 BYR = 0.0001 BSD

Apr 2026

日付BSD-BYRBYR-BSD
01 4 2026 1 BSD = 19603.625 BYR 1 BYR = 0.0001 BSD
02 4 2026 1 BSD = 19597.4407 BYR 1 BYR = 0.0001 BSD
03 4 2026 1 BSD = 19644.3446 BYR 1 BYR = 0.0001 BSD
04 4 2026 1 BSD = 19644.3584 BYR 1 BYR = 0.0001 BSD
05 4 2026 1 BSD = 19644.3584 BYR 1 BYR = 0.0001 BSD
06 4 2026 1 BSD = 19644.3497 BYR 1 BYR = 0.0001 BSD
07 4 2026 1 BSD = 19596.9481 BYR 1 BYR = 0.0001 BSD
08 4 2026 1 BSD = 19613.4069 BYR 1 BYR = 0.0001 BSD
09 4 2026 1 BSD = 19612.9359 BYR 1 BYR = 0.0001 BSD
10 4 2026 1 BSD = 19606.8644 BYR 1 BYR = 0.0001 BSD
11 4 2026 1 BSD = 19629.2873 BYR 1 BYR = 0.0001 BSD
12 4 2026 1 BSD = 19629.2873 BYR 1 BYR = 0.0001 BSD
13 4 2026 1 BSD = 19607.8764 BYR 1 BYR = 0.0001 BSD
14 4 2026 1 BSD = 19605.2279 BYR 1 BYR = 0.0001 BSD
15 4 2026 1 BSD = 19600.7437 BYR 1 BYR = 0.0001 BSD
16 4 2026 1 BSD = 19610.3235 BYR 1 BYR = 0.0001 BSD
17 4 2026 1 BSD = 19603.5764 BYR 1 BYR = 0.0001 BSD
18 4 2026 1 BSD = 19565.9292 BYR 1 BYR = 0.0001 BSD
19 4 2026 1 BSD = 19565.9292 BYR 1 BYR = 0.0001 BSD
20 4 2026 1 BSD = 19603.5811 BYR 1 BYR = 0.0001 BSD
21 4 2026 1 BSD = 19600.6586 BYR 1 BYR = 0.0001 BSD
22 4 2026 1 BSD = 19591.1672 BYR 1 BYR = 0.0001 BSD
23 4 2026 1 BSD = 19533.4448 BYR 1 BYR = 0.0001 BSD
24 4 2026 1 BSD = 19604.9483 BYR 1 BYR = 0.0001 BSD
25 4 2026 1 BSD = 19632.6518 BYR 1 BYR = 0.0001 BSD
26 4 2026 1 BSD = 19632.6518 BYR 1 BYR = 0.0001 BSD
27 4 2026 1 BSD = 19592.4955 BYR 1 BYR = 0.0001 BSD
28 4 2026 1 BSD = 19604.783 BYR 1 BYR = 0.0001 BSD
29 4 2026 1 BSD = 19594.3089 BYR 1 BYR = 0.0001 BSD
30 4 2026 1 BSD = 19595.5689 BYR 1 BYR = 0.0001 BSD

May 2026

日付BSD-BYRBYR-BSD
01 5 2026 1 BSD = 19595.5638 BYR 1 BYR = 0.0001 BSD
02 5 2026 1 BSD = 19595.5639 BYR 1 BYR = 0.0001 BSD
03 5 2026 1 BSD = 19595.5639 BYR 1 BYR = 0.0001 BSD
04 5 2026 1 BSD = 19597.4953 BYR 1 BYR = 0.0001 BSD
05 5 2026 1 BSD = 19592.0345 BYR 1 BYR = 0.0001 BSD
06 5 2026 1 BSD = 19594.3474 BYR 1 BYR = 0.0001 BSD
07 5 2026 1 BSD = 19593.7495 BYR 1 BYR = 0.0001 BSD
08 5 2026 1 BSD = 19602.5037 BYR 1 BYR = 0.0001 BSD
09 5 2026 1 BSD = 19652.4873 BYR 1 BYR = 0.0001 BSD
10 5 2026 1 BSD = 19652.4873 BYR 1 BYR = 0.0001 BSD
11 5 2026 1 BSD = 19606.0749 BYR 1 BYR = 0.0001 BSD
12 5 2026 1 BSD = 19600.4977 BYR 1 BYR = 0.0001 BSD
13 5 2026 1 BSD = 19599.9231 BYR 1 BYR = 0.0001 BSD
14 5 2026 1 BSD = 19596.0671 BYR 1 BYR = 0.0001 BSD
15 5 2026 1 BSD = 19592.4307 BYR 1 BYR = 0.0001 BSD
16 5 2026 1 BSD = 19562.1391 BYR 1 BYR = 0.0001 BSD
17 5 2026 1 BSD = 19562.1391 BYR 1 BYR = 0.0001 BSD
18 5 2026 1 BSD = 19603.0386 BYR 1 BYR = 0.0001 BSD
19 5 2026 1 BSD = 19595.9473 BYR 1 BYR = 0.0001 BSD
20 5 2026 1 BSD = 19594.4188 BYR 1 BYR = 0.0001 BSD
21 5 2026 1 BSD = 19606.1562 BYR 1 BYR = 0.0001 BSD
22 5 2026 1 BSD = 19594.2466 BYR 1 BYR = 0.0001 BSD
23 5 2026 1 BSD = 19619.4409 BYR 1 BYR = 0.0001 BSD
24 5 2026 1 BSD = 19619.4409 BYR 1 BYR = 0.0001 BSD
25 5 2026 1 BSD = 19600.6666 BYR 1 BYR = 0.0001 BSD
26 5 2026 1 BSD = 19601.2608 BYR 1 BYR = 0.0001 BSD
27 5 2026 1 BSD = 19601.6067 BYR 1 BYR = 0.0001 BSD
28 5 2026 1 BSD = 19607.4344 BYR 1 BYR = 0.0001 BSD
29 5 2026 1 BSD = 19598.5757 BYR 1 BYR = 0.0001 BSD
30 5 2026 1 BSD = 19598.5754 BYR 1 BYR = 0.0001 BSD
31 5 2026 1 BSD = 19598.5754 BYR 1 BYR = 0.0001 BSD

Jun 2026

日付BSD-BYRBYR-BSD
01 6 2026 1 BSD = 19597.1409 BYR 1 BYR = 0.0001 BSD
02 6 2026 1 BSD = 19601.683 BYR 1 BYR = 0.0001 BSD
03 6 2026 1 BSD = 19601.6791 BYR 1 BYR = 0.0001 BSD

Jul 2026

日付BSD-BYRBYR-BSD
01 7 2026 1 BSD = 19594.1593 BYR 1 BYR = 0.0001 BSD
02 7 2026 1 BSD = 19603.6868 BYR 1 BYR = 0.0001 BSD
03 7 2026 1 BSD = 19613.2649 BYR 1 BYR = 0.0001 BSD
04 7 2026 1 BSD = 19594.0122 BYR 1 BYR = 0.0001 BSD
05 7 2026 1 BSD = 19594.0122 BYR 1 BYR = 0.0001 BSD
06 7 2026 1 BSD = 19595.2809 BYR 1 BYR = 0.0001 BSD
07 7 2026 1 BSD = 19602.221 BYR 1 BYR = 0.0001 BSD
08 7 2026 1 BSD = 19597.86 BYR 1 BYR = 0.0001 BSD
09 7 2026 1 BSD = 19604.2949 BYR 1 BYR = 0.0001 BSD
10 7 2026 1 BSD = 19594.5955 BYR 1 BYR = 0.0001 BSD
11 7 2026 1 BSD = 19594.5917 BYR 1 BYR = 0.0001 BSD
12 7 2026 1 BSD = 19580.2767 BYR 1 BYR = 0.0001 BSD
13 7 2026 1 BSD = 19585.1703 BYR 1 BYR = 0.0001 BSD
14 7 2026 1 BSD = 19602.6741 BYR 1 BYR = 0.0001 BSD
15 7 2026 1 BSD = 19602.396 BYR 1 BYR = 0.0001 BSD
16 7 2026 1 BSD = 19601.6218 BYR 1 BYR = 0.0001 BSD
17 7 2026 1 BSD = 19604.976 BYR 1 BYR = 0.0001 BSD
18 7 2026 1 BSD = 19623.1474 BYR 1 BYR = 0.0001 BSD
19 7 2026 1 BSD = 19623.1474 BYR 1 BYR = 0.0001 BSD
20 7 2026 1 BSD = 19599.9967 BYR 1 BYR = 0.0001 BSD
21 7 2026 1 BSD = 19600.2577 BYR 1 BYR = 0.0001 BSD
22 7 2026 1 BSD = 19601.712 BYR 1 BYR = 0.0001 BSD
23 7 2026 1 BSD = 19598.6287 BYR 1 BYR = 0.0001 BSD
24 7 2026 1 BSD = 19606.1102 BYR 1 BYR = 0.0001 BSD
25 7 2026 1 BSD = 19593.978 BYR 1 BYR = 0.0001 BSD

BSD-BYRおよびBYR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats