currencystats247.com

CurrencyStats247 > 為替レート > BSD-BYRおよびBYR-BSDの為替レート - 2025年

BSD-BYRおよびBYR-BSDの為替レート - 2025年

BSD-BYRおよびBYR-BSDの為替レート

下から2025年のBSD-BYRおよびBYR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 19602.2669 BYR
1 BYR = 0.0001 BSD

Jan 2025

日付BSD-BYRBYR-BSD
01 1 2025 1 BSD = 19612.6562 BYR 1 BYR = 0.0001 BSD
02 1 2025 1 BSD = 19598.6639 BYR 1 BYR = 0.0001 BSD
03 1 2025 1 BSD = 19594.6654 BYR 1 BYR = 0.0001 BSD
04 1 2025 1 BSD = 19631.4029 BYR 1 BYR = 0.0001 BSD
05 1 2025 1 BSD = 19631.4029 BYR 1 BYR = 0.0001 BSD
06 1 2025 1 BSD = 19581.3855 BYR 1 BYR = 0.0001 BSD
07 1 2025 1 BSD = 19592.2776 BYR 1 BYR = 0.0001 BSD
08 1 2025 1 BSD = 19575.8331 BYR 1 BYR = 0.0001 BSD
09 1 2025 1 BSD = 19600.1957 BYR 1 BYR = 0.0001 BSD
10 1 2025 1 BSD = 19599.8079 BYR 1 BYR = 0.0001 BSD
11 1 2025 1 BSD = 19513.4358 BYR 1 BYR = 0.0001 BSD
12 1 2025 1 BSD = 19513.4358 BYR 1 BYR = 0.0001 BSD
13 1 2025 1 BSD = 19591.9343 BYR 1 BYR = 0.0001 BSD
14 1 2025 1 BSD = 19577.8341 BYR 1 BYR = 0.0001 BSD
15 1 2025 1 BSD = 19603.0433 BYR 1 BYR = 0.0001 BSD
16 1 2025 1 BSD = 19587.8124 BYR 1 BYR = 0.0001 BSD
17 1 2025 1 BSD = 19594.6668 BYR 1 BYR = 0.0001 BSD
18 1 2025 1 BSD = 19600.9552 BYR 1 BYR = 0.0001 BSD
19 1 2025 1 BSD = 19600.9552 BYR 1 BYR = 0.0001 BSD
20 1 2025 1 BSD = 19573.5709 BYR 1 BYR = 0.0001 BSD
21 1 2025 1 BSD = 19600.4716 BYR 1 BYR = 0.0001 BSD
22 1 2025 1 BSD = 19706.4942 BYR 1 BYR = 0.0001 BSD
23 1 2025 1 BSD = 19589.4528 BYR 1 BYR = 0.0001 BSD
24 1 2025 1 BSD = 19594.0203 BYR 1 BYR = 0.0001 BSD
25 1 2025 1 BSD = 19636.4464 BYR 1 BYR = 0.0001 BSD
26 1 2025 1 BSD = 19636.4464 BYR 1 BYR = 0.0001 BSD
27 1 2025 1 BSD = 19599.3527 BYR 1 BYR = 0.0001 BSD
28 1 2025 1 BSD = 19584.2937 BYR 1 BYR = 0.0001 BSD
29 1 2025 1 BSD = 19586.4318 BYR 1 BYR = 0.0001 BSD
30 1 2025 1 BSD = 19610.8504 BYR 1 BYR = 0.0001 BSD
31 1 2025 1 BSD = 19607.078 BYR 1 BYR = 0.0001 BSD

Feb 2025

日付BSD-BYRBYR-BSD
01 2 2025 1 BSD = 19607.0823 BYR 1 BYR = 0.0001 BSD
02 2 2025 1 BSD = 19574.5035 BYR 1 BYR = 0.0001 BSD
03 2 2025 1 BSD = 19608.9854 BYR 1 BYR = 0.0001 BSD
04 2 2025 1 BSD = 19602.3828 BYR 1 BYR = 0.0001 BSD
05 2 2025 1 BSD = 19592.3834 BYR 1 BYR = 0.0001 BSD
06 2 2025 1 BSD = 19594.9886 BYR 1 BYR = 0.0001 BSD
07 2 2025 1 BSD = 19587.2607 BYR 1 BYR = 0.0001 BSD
08 2 2025 1 BSD = 19512.2137 BYR 1 BYR = 0.0001 BSD
09 2 2025 1 BSD = 19512.2137 BYR 1 BYR = 0.0001 BSD
10 2 2025 1 BSD = 19582.8139 BYR 1 BYR = 0.0001 BSD
11 2 2025 1 BSD = 19604.8341 BYR 1 BYR = 0.0001 BSD
12 2 2025 1 BSD = 19597.1583 BYR 1 BYR = 0.0001 BSD
13 2 2025 1 BSD = 19647.7018 BYR 1 BYR = 0.0001 BSD
14 2 2025 1 BSD = 19592.4076 BYR 1 BYR = 0.0001 BSD
15 2 2025 1 BSD = 19657.1133 BYR 1 BYR = 0.0001 BSD
16 2 2025 1 BSD = 19657.1133 BYR 1 BYR = 0.0001 BSD
17 2 2025 1 BSD = 19598.7774 BYR 1 BYR = 0.0001 BSD
18 2 2025 1 BSD = 19584.5369 BYR 1 BYR = 0.0001 BSD
19 2 2025 1 BSD = 19608.1703 BYR 1 BYR = 0.0001 BSD
20 2 2025 1 BSD = 19604.1391 BYR 1 BYR = 0.0001 BSD
21 2 2025 1 BSD = 19590.923 BYR 1 BYR = 0.0001 BSD
22 2 2025 1 BSD = 19593.4554 BYR 1 BYR = 0.0001 BSD
23 2 2025 1 BSD = 19593.4554 BYR 1 BYR = 0.0001 BSD
24 2 2025 1 BSD = 19604.2132 BYR 1 BYR = 0.0001 BSD
25 2 2025 1 BSD = 19615.7859 BYR 1 BYR = 0.0001 BSD
26 2 2025 1 BSD = 19593.0021 BYR 1 BYR = 0.0001 BSD
27 2 2025 1 BSD = 19606.3585 BYR 1 BYR = 0.0001 BSD
28 2 2025 1 BSD = 19610.4538 BYR 1 BYR = 0.0001 BSD

Mar 2025

日付BSD-BYRBYR-BSD
01 3 2025 1 BSD = 19610.4571 BYR 1 BYR = 0.0001 BSD
02 3 2025 1 BSD = 19563.2499 BYR 1 BYR = 0.0001 BSD
03 3 2025 1 BSD = 19625.7896 BYR 1 BYR = 0.0001 BSD
04 3 2025 1 BSD = 19600.1008 BYR 1 BYR = 0.0001 BSD
05 3 2025 1 BSD = 19628.9148 BYR 1 BYR = 0.0001 BSD
06 3 2025 1 BSD = 19599.907 BYR 1 BYR = 0.0001 BSD
07 3 2025 1 BSD = 19591.055 BYR 1 BYR = 0.0001 BSD
08 3 2025 1 BSD = 19577.4104 BYR 1 BYR = 0.0001 BSD
09 3 2025 1 BSD = 19577.4104 BYR 1 BYR = 0.0001 BSD
10 3 2025 1 BSD = 19591.2336 BYR 1 BYR = 0.0001 BSD
11 3 2025 1 BSD = 19601.3569 BYR 1 BYR = 0.0001 BSD
12 3 2025 1 BSD = 19586.973 BYR 1 BYR = 0.0001 BSD
13 3 2025 1 BSD = 19601.263 BYR 1 BYR = 0.0001 BSD
14 3 2025 1 BSD = 19614.305 BYR 1 BYR = 0.0001 BSD
15 3 2025 1 BSD = 19645.8688 BYR 1 BYR = 0.0001 BSD
16 3 2025 1 BSD = 19645.8688 BYR 1 BYR = 0.0001 BSD
17 3 2025 1 BSD = 19593.7935 BYR 1 BYR = 0.0001 BSD
18 3 2025 1 BSD = 19603.3153 BYR 1 BYR = 0.0001 BSD
19 3 2025 1 BSD = 19607.2819 BYR 1 BYR = 0.0001 BSD
20 3 2025 1 BSD = 19604.0601 BYR 1 BYR = 0.0001 BSD
21 3 2025 1 BSD = 19601.9052 BYR 1 BYR = 0.0001 BSD
22 3 2025 1 BSD = 19647.8591 BYR 1 BYR = 0.0001 BSD
23 3 2025 1 BSD = 19647.8591 BYR 1 BYR = 0.0001 BSD
24 3 2025 1 BSD = 19584.7163 BYR 1 BYR = 0.0001 BSD
25 3 2025 1 BSD = 19608.428 BYR 1 BYR = 0.0001 BSD
26 3 2025 1 BSD = 19589.3816 BYR 1 BYR = 0.0001 BSD
27 3 2025 1 BSD = 19610.989 BYR 1 BYR = 0.0001 BSD
28 3 2025 1 BSD = 19600.8215 BYR 1 BYR = 0.0001 BSD
29 3 2025 1 BSD = 19810.1642 BYR 1 BYR = 0.0001 BSD
30 3 2025 1 BSD = 19810.1642 BYR 1 BYR = 0.0001 BSD
31 3 2025 1 BSD = 19601.7153 BYR 1 BYR = 0.0001 BSD

Apr 2025

日付BSD-BYRBYR-BSD
01 4 2025 1 BSD = 19590.8285 BYR 1 BYR = 0.0001 BSD
02 4 2025 1 BSD = 19605.9025 BYR 1 BYR = 0.0001 BSD
03 4 2025 1 BSD = 19602.2986 BYR 1 BYR = 0.0001 BSD
04 4 2025 1 BSD = 19645.854 BYR 1 BYR = 0.0001 BSD
05 4 2025 1 BSD = 19480.0564 BYR 1 BYR = 0.0001 BSD
06 4 2025 1 BSD = 19480.0564 BYR 1 BYR = 0.0001 BSD
07 4 2025 1 BSD = 19591.4235 BYR 1 BYR = 0.0001 BSD
08 4 2025 1 BSD = 19622.3296 BYR 1 BYR = 0.0001 BSD
09 4 2025 1 BSD = 19615.2808 BYR 1 BYR = 0.0001 BSD
10 4 2025 1 BSD = 19590.8001 BYR 1 BYR = 0.0001 BSD
11 4 2025 1 BSD = 19594.6383 BYR 1 BYR = 0.0001 BSD
12 4 2025 1 BSD = 19640.6322 BYR 1 BYR = 0.0001 BSD
13 4 2025 1 BSD = 19640.6322 BYR 1 BYR = 0.0001 BSD
14 4 2025 1 BSD = 19601.6361 BYR 1 BYR = 0.0001 BSD
15 4 2025 1 BSD = 19581.6083 BYR 1 BYR = 0.0001 BSD
16 4 2025 1 BSD = 19613.0269 BYR 1 BYR = 0.0001 BSD
17 4 2025 1 BSD = 19611.0368 BYR 1 BYR = 0.0001 BSD
18 4 2025 1 BSD = 19611.0356 BYR 1 BYR = 0.0001 BSD
19 4 2025 1 BSD = 19611.0356 BYR 1 BYR = 0.0001 BSD
20 4 2025 1 BSD = 19611.0356 BYR 1 BYR = 0.0001 BSD
21 4 2025 1 BSD = 19611.0356 BYR 1 BYR = 0.0001 BSD
22 4 2025 1 BSD = 19600.2606 BYR 1 BYR = 0.0001 BSD
23 4 2025 1 BSD = 19602.6694 BYR 1 BYR = 0.0001 BSD
24 4 2025 1 BSD = 19614.908 BYR 1 BYR = 0.0001 BSD
25 4 2025 1 BSD = 19600.604 BYR 1 BYR = 0.0001 BSD
26 4 2025 1 BSD = 19600.6107 BYR 1 BYR = 0.0001 BSD
27 4 2025 1 BSD = 19600.6006 BYR 1 BYR = 0.0001 BSD
28 4 2025 1 BSD = 19594.0462 BYR 1 BYR = 0.0001 BSD
29 4 2025 1 BSD = 19606.4659 BYR 1 BYR = 0.0001 BSD
30 4 2025 1 BSD = 19605.0859 BYR 1 BYR = 0.0001 BSD

May 2025

日付BSD-BYRBYR-BSD
01 5 2025 1 BSD = 19540.5715 BYR 1 BYR = 0.0001 BSD
02 5 2025 1 BSD = 19595.9283 BYR 1 BYR = 0.0001 BSD
03 5 2025 1 BSD = 19554.1573 BYR 1 BYR = 0.0001 BSD
04 5 2025 1 BSD = 19554.1573 BYR 1 BYR = 0.0001 BSD
05 5 2025 1 BSD = 19618.1335 BYR 1 BYR = 0.0001 BSD
06 5 2025 1 BSD = 19603.4604 BYR 1 BYR = 0.0001 BSD
07 5 2025 1 BSD = 19599.563 BYR 1 BYR = 0.0001 BSD
08 5 2025 1 BSD = 19619.1821 BYR 1 BYR = 0.0001 BSD
09 5 2025 1 BSD = 19607.5801 BYR 1 BYR = 0.0001 BSD
10 5 2025 1 BSD = 19607.5887 BYR 1 BYR = 0.0001 BSD
11 5 2025 1 BSD = 19614.8075 BYR 1 BYR = 0.0001 BSD
12 5 2025 1 BSD = 19636.4436 BYR 1 BYR = 0.0001 BSD
13 5 2025 1 BSD = 19607.6807 BYR 1 BYR = 0.0001 BSD
14 5 2025 1 BSD = 19575.4752 BYR 1 BYR = 0.0001 BSD
15 5 2025 1 BSD = 19585.7383 BYR 1 BYR = 0.0001 BSD
16 5 2025 1 BSD = 19608.4062 BYR 1 BYR = 0.0001 BSD
17 5 2025 1 BSD = 19536.1317 BYR 1 BYR = 0.0001 BSD
18 5 2025 1 BSD = 19536.1317 BYR 1 BYR = 0.0001 BSD
19 5 2025 1 BSD = 19596.8806 BYR 1 BYR = 0.0001 BSD
20 5 2025 1 BSD = 19610.0175 BYR 1 BYR = 0.0001 BSD
21 5 2025 1 BSD = 19605.2701 BYR 1 BYR = 0.0001 BSD
22 5 2025 1 BSD = 19622.5647 BYR 1 BYR = 0.0001 BSD
23 5 2025 1 BSD = 19592.4807 BYR 1 BYR = 0.0001 BSD
24 5 2025 1 BSD = 19631.949 BYR 1 BYR = 0.0001 BSD
25 5 2025 1 BSD = 19631.949 BYR 1 BYR = 0.0001 BSD
26 5 2025 1 BSD = 19598.6226 BYR 1 BYR = 0.0001 BSD
27 5 2025 1 BSD = 19602.0701 BYR 1 BYR = 0.0001 BSD
28 5 2025 1 BSD = 19594.0221 BYR 1 BYR = 0.0001 BSD
29 5 2025 1 BSD = 19591.1504 BYR 1 BYR = 0.0001 BSD
30 5 2025 1 BSD = 19610.6342 BYR 1 BYR = 0.0001 BSD
31 5 2025 1 BSD = 19610.6492 BYR 1 BYR = 0.0001 BSD

Jun 2025

日付BSD-BYRBYR-BSD
01 6 2025 1 BSD = 19637.1925 BYR 1 BYR = 0.0001 BSD
02 6 2025 1 BSD = 19614.3456 BYR 1 BYR = 0.0001 BSD
03 6 2025 1 BSD = 19590.6356 BYR 1 BYR = 0.0001 BSD
04 6 2025 1 BSD = 19604.0383 BYR 1 BYR = 0.0001 BSD
05 6 2025 1 BSD = 19596.3102 BYR 1 BYR = 0.0001 BSD
06 6 2025 1 BSD = 19602.5767 BYR 1 BYR = 0.0001 BSD

BSD-BYRおよびBYR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats