currencystats247.com

CurrencyStats247 > 為替レート > BSD-BWPおよびBWP-BSDの為替レート - 2026年

BSD-BWPおよびBWP-BSDの為替レート - 2026年

BSD-BWPおよびBWP-BSDの為替レート

下から2026年のBSD-BWPおよびBWP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 13.495 BWP
1 BWP = 0.0741 BSD

Jan 2026

日付BSD-BWPBWP-BSD
01 1 2026 1 BSD = 13.1302 BWP 1 BWP = 0.0762 BSD
02 1 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
03 1 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
04 1 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
05 1 2026 1 BSD = 13.3547 BWP 1 BWP = 0.0749 BSD
06 1 2026 1 BSD = 13.8904 BWP 1 BWP = 0.072 BSD
07 1 2026 1 BSD = 13.3553 BWP 1 BWP = 0.0749 BSD
08 1 2026 1 BSD = 13.391 BWP 1 BWP = 0.0747 BSD
09 1 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
10 1 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
11 1 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
12 1 2026 1 BSD = 13.3639 BWP 1 BWP = 0.0748 BSD
13 1 2026 1 BSD = 13.3709 BWP 1 BWP = 0.0748 BSD
14 1 2026 1 BSD = 13.363 BWP 1 BWP = 0.0748 BSD
15 1 2026 1 BSD = 13.3533 BWP 1 BWP = 0.0749 BSD
16 1 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
17 1 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
18 1 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
19 1 2026 1 BSD = 13.3996 BWP 1 BWP = 0.0746 BSD
20 1 2026 1 BSD = 13.3629 BWP 1 BWP = 0.0748 BSD
21 1 2026 1 BSD = 13.3461 BWP 1 BWP = 0.0749 BSD
22 1 2026 1 BSD = 13.2917 BWP 1 BWP = 0.0752 BSD
23 1 2026 1 BSD = 13.8743 BWP 1 BWP = 0.0721 BSD
24 1 2026 1 BSD = 13.8715 BWP 1 BWP = 0.0721 BSD
25 1 2026 1 BSD = 13.8715 BWP 1 BWP = 0.0721 BSD
26 1 2026 1 BSD = 13.1612 BWP 1 BWP = 0.076 BSD
27 1 2026 1 BSD = 13.1618 BWP 1 BWP = 0.076 BSD
28 1 2026 1 BSD = 13.085 BWP 1 BWP = 0.0764 BSD
29 1 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD
30 1 2026 1 BSD = 13.0821 BWP 1 BWP = 0.0764 BSD
31 1 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD

Feb 2026

日付BSD-BWPBWP-BSD
01 2 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD
02 2 2026 1 BSD = 13.162 BWP 1 BWP = 0.076 BSD
03 2 2026 1 BSD = 13.8124 BWP 1 BWP = 0.0724 BSD
04 2 2026 1 BSD = 13.1692 BWP 1 BWP = 0.0759 BSD
05 2 2026 1 BSD = 13.239 BWP 1 BWP = 0.0755 BSD
06 2 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
07 2 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
08 2 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
09 2 2026 1 BSD = 13.179 BWP 1 BWP = 0.0759 BSD
10 2 2026 1 BSD = 13.1192 BWP 1 BWP = 0.0762 BSD
11 2 2026 1 BSD = 13.1022 BWP 1 BWP = 0.0763 BSD
12 2 2026 1 BSD = 13.1122 BWP 1 BWP = 0.0763 BSD
13 2 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
14 2 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
15 2 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
16 2 2026 1 BSD = 13.1448 BWP 1 BWP = 0.0761 BSD
17 2 2026 1 BSD = 13.1962 BWP 1 BWP = 0.0758 BSD
18 2 2026 1 BSD = 13.1711 BWP 1 BWP = 0.0759 BSD
19 2 2026 1 BSD = 13.2739 BWP 1 BWP = 0.0753 BSD
20 2 2026 1 BSD = 13.241 BWP 1 BWP = 0.0755 BSD
21 2 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
22 2 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
23 2 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
24 2 2026 1 BSD = 13.1957 BWP 1 BWP = 0.0758 BSD
25 2 2026 1 BSD = 13.1609 BWP 1 BWP = 0.076 BSD
26 2 2026 1 BSD = 13.141 BWP 1 BWP = 0.0761 BSD
27 2 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD
28 2 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD

Mar 2026

日付BSD-BWPBWP-BSD
01 3 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD
02 3 2026 1 BSD = 13.2395 BWP 1 BWP = 0.0755 BSD
03 3 2026 1 BSD = 13.4181 BWP 1 BWP = 0.0745 BSD
04 3 2026 1 BSD = 13.3992 BWP 1 BWP = 0.0746 BSD
05 3 2026 1 BSD = 13.4539 BWP 1 BWP = 0.0743 BSD
06 3 2026 1 BSD = 13.5702 BWP 1 BWP = 0.0737 BSD
07 3 2026 1 BSD = 13.5709 BWP 1 BWP = 0.0737 BSD
08 3 2026 1 BSD = 13.5709 BWP 1 BWP = 0.0737 BSD
09 3 2026 1 BSD = 13.5891 BWP 1 BWP = 0.0736 BSD
10 3 2026 1 BSD = 13.3629 BWP 1 BWP = 0.0748 BSD
11 3 2026 1 BSD = 13.4066 BWP 1 BWP = 0.0746 BSD
12 3 2026 1 BSD = 13.4807 BWP 1 BWP = 0.0742 BSD
13 3 2026 1 BSD = 13.6282 BWP 1 BWP = 0.0734 BSD
14 3 2026 1 BSD = 13.6263 BWP 1 BWP = 0.0734 BSD
15 3 2026 1 BSD = 13.6263 BWP 1 BWP = 0.0734 BSD
16 3 2026 1 BSD = 13.6351 BWP 1 BWP = 0.0733 BSD
17 3 2026 1 BSD = 13.5903 BWP 1 BWP = 0.0736 BSD
18 3 2026 1 BSD = 13.5606 BWP 1 BWP = 0.0737 BSD
19 3 2026 1 BSD = 13.6459 BWP 1 BWP = 0.0733 BSD
20 3 2026 1 BSD = 13.6357 BWP 1 BWP = 0.0733 BSD
21 3 2026 1 BSD = 13.6355 BWP 1 BWP = 0.0733 BSD
22 3 2026 1 BSD = 13.6355 BWP 1 BWP = 0.0733 BSD
23 3 2026 1 BSD = 13.6642 BWP 1 BWP = 0.0732 BSD
24 3 2026 1 BSD = 13.7031 BWP 1 BWP = 0.073 BSD
25 3 2026 1 BSD = 13.6285 BWP 1 BWP = 0.0734 BSD
26 3 2026 1 BSD = 13.7488 BWP 1 BWP = 0.0727 BSD
27 3 2026 1 BSD = 13.7863 BWP 1 BWP = 0.0725 BSD
28 3 2026 1 BSD = 13.7863 BWP 1 BWP = 0.0725 BSD
29 3 2026 1 BSD = 13.7861 BWP 1 BWP = 0.0725 BSD
30 3 2026 1 BSD = 13.7862 BWP 1 BWP = 0.0725 BSD
31 3 2026 1 BSD = 13.7952 BWP 1 BWP = 0.0725 BSD

Apr 2026

日付BSD-BWPBWP-BSD
01 4 2026 1 BSD = 13.6003 BWP 1 BWP = 0.0735 BSD
02 4 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
03 4 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
04 4 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
05 4 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
06 4 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
07 4 2026 1 BSD = 13.6463 BWP 1 BWP = 0.0733 BSD
08 4 2026 1 BSD = 13.4173 BWP 1 BWP = 0.0745 BSD
09 4 2026 1 BSD = 13.4702 BWP 1 BWP = 0.0742 BSD
10 4 2026 1 BSD = 13.4237 BWP 1 BWP = 0.0745 BSD
11 4 2026 1 BSD = 13.4253 BWP 1 BWP = 0.0745 BSD
12 4 2026 1 BSD = 13.4253 BWP 1 BWP = 0.0745 BSD
13 4 2026 1 BSD = 13.4795 BWP 1 BWP = 0.0742 BSD
14 4 2026 1 BSD = 13.3992 BWP 1 BWP = 0.0746 BSD
15 4 2026 1 BSD = 13.4177 BWP 1 BWP = 0.0745 BSD
16 4 2026 1 BSD = 13.4169 BWP 1 BWP = 0.0745 BSD
17 4 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
18 4 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
19 4 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
20 4 2026 1 BSD = 13.4067 BWP 1 BWP = 0.0746 BSD
21 4 2026 1 BSD = 13.407 BWP 1 BWP = 0.0746 BSD
22 4 2026 1 BSD = 13.4456 BWP 1 BWP = 0.0744 BSD
23 4 2026 1 BSD = 13.4457 BWP 1 BWP = 0.0744 BSD
24 4 2026 1 BSD = 13.5453 BWP 1 BWP = 0.0738 BSD
25 4 2026 1 BSD = 13.5452 BWP 1 BWP = 0.0738 BSD
26 4 2026 1 BSD = 13.5452 BWP 1 BWP = 0.0738 BSD
27 4 2026 1 BSD = 13.4642 BWP 1 BWP = 0.0743 BSD
28 4 2026 1 BSD = 13.5252 BWP 1 BWP = 0.0739 BSD
29 4 2026 1 BSD = 13.5169 BWP 1 BWP = 0.074 BSD
30 4 2026 1 BSD = 13.5899 BWP 1 BWP = 0.0736 BSD

May 2026

日付BSD-BWPBWP-BSD
01 5 2026 1 BSD = 13.5899 BWP 1 BWP = 0.0736 BSD
02 5 2026 1 BSD = 13.5899 BWP 1 BWP = 0.0736 BSD
03 5 2026 1 BSD = 13.5899 BWP 1 BWP = 0.0736 BSD
04 5 2026 1 BSD = 13.5747 BWP 1 BWP = 0.0737 BSD
05 5 2026 1 BSD = 13.5896 BWP 1 BWP = 0.0736 BSD
06 5 2026 1 BSD = 13.3811 BWP 1 BWP = 0.0747 BSD
07 5 2026 1 BSD = 13.389 BWP 1 BWP = 0.0747 BSD
08 5 2026 1 BSD = 13.4269 BWP 1 BWP = 0.0745 BSD
09 5 2026 1 BSD = 13.4257 BWP 1 BWP = 0.0745 BSD
10 5 2026 1 BSD = 13.4257 BWP 1 BWP = 0.0745 BSD
11 5 2026 1 BSD = 13.4452 BWP 1 BWP = 0.0744 BSD
12 5 2026 1 BSD = 13.498 BWP 1 BWP = 0.0741 BSD
13 5 2026 1 BSD = 13.4715 BWP 1 BWP = 0.0742 BSD
14 5 2026 1 BSD = 14.0848 BWP 1 BWP = 0.071 BSD
15 5 2026 1 BSD = 14.1457 BWP 1 BWP = 0.0707 BSD
16 5 2026 1 BSD = 14.1454 BWP 1 BWP = 0.0707 BSD
17 5 2026 1 BSD = 14.1454 BWP 1 BWP = 0.0707 BSD
18 5 2026 1 BSD = 13.5987 BWP 1 BWP = 0.0735 BSD
19 5 2026 1 BSD = 13.5804 BWP 1 BWP = 0.0736 BSD
20 5 2026 1 BSD = 13.5618 BWP 1 BWP = 0.0737 BSD
21 5 2026 1 BSD = 13.5536 BWP 1 BWP = 0.0738 BSD
22 5 2026 1 BSD = 13.5249 BWP 1 BWP = 0.0739 BSD
23 5 2026 1 BSD = 13.5247 BWP 1 BWP = 0.0739 BSD
24 5 2026 1 BSD = 13.5247 BWP 1 BWP = 0.0739 BSD
25 5 2026 1 BSD = 13.4433 BWP 1 BWP = 0.0744 BSD
26 5 2026 1 BSD = 13.4428 BWP 1 BWP = 0.0744 BSD
27 5 2026 1 BSD = 13.4643 BWP 1 BWP = 0.0743 BSD
28 5 2026 1 BSD = 13.4876 BWP 1 BWP = 0.0741 BSD
29 5 2026 1 BSD = 13.4179 BWP 1 BWP = 0.0745 BSD
30 5 2026 1 BSD = 13.4179 BWP 1 BWP = 0.0745 BSD
31 5 2026 1 BSD = 13.4179 BWP 1 BWP = 0.0745 BSD

Jun 2026

日付BSD-BWPBWP-BSD
01 6 2026 1 BSD = 13.4256 BWP 1 BWP = 0.0745 BSD
02 6 2026 1 BSD = 13.3992 BWP 1 BWP = 0.0746 BSD
03 6 2026 1 BSD = 13.3992 BWP 1 BWP = 0.0746 BSD

Jul 2026

日付BSD-BWPBWP-BSD
01 7 2026 1 BSD = 14.2762 BWP 1 BWP = 0.07 BSD
02 7 2026 1 BSD = 13.5617 BWP 1 BWP = 0.0737 BSD
03 7 2026 1 BSD = 13.4872 BWP 1 BWP = 0.0741 BSD
04 7 2026 1 BSD = 13.4874 BWP 1 BWP = 0.0741 BSD
05 7 2026 1 BSD = 13.4874 BWP 1 BWP = 0.0741 BSD
06 7 2026 1 BSD = 13.5088 BWP 1 BWP = 0.074 BSD
07 7 2026 1 BSD = 13.5061 BWP 1 BWP = 0.074 BSD
08 7 2026 1 BSD = 13.5778 BWP 1 BWP = 0.0736 BSD
09 7 2026 1 BSD = 13.5811 BWP 1 BWP = 0.0736 BSD
10 7 2026 1 BSD = 13.5239 BWP 1 BWP = 0.0739 BSD
11 7 2026 1 BSD = 13.5239 BWP 1 BWP = 0.0739 BSD
12 7 2026 1 BSD = 13.5249 BWP 1 BWP = 0.0739 BSD
13 7 2026 1 BSD = 13.5529 BWP 1 BWP = 0.0738 BSD
14 7 2026 1 BSD = 13.6274 BWP 1 BWP = 0.0734 BSD
15 7 2026 1 BSD = 13.5799 BWP 1 BWP = 0.0736 BSD
16 7 2026 1 BSD = 13.5533 BWP 1 BWP = 0.0738 BSD
17 7 2026 1 BSD = 13.6168 BWP 1 BWP = 0.0734 BSD
18 7 2026 1 BSD = 13.6169 BWP 1 BWP = 0.0734 BSD
19 7 2026 1 BSD = 13.6169 BWP 1 BWP = 0.0734 BSD
20 7 2026 1 BSD = 14.307 BWP 1 BWP = 0.0699 BSD
21 7 2026 1 BSD = 14.2863 BWP 1 BWP = 0.07 BSD
22 7 2026 1 BSD = 13.6268 BWP 1 BWP = 0.0734 BSD
23 7 2026 1 BSD = 13.5987 BWP 1 BWP = 0.0735 BSD
24 7 2026 1 BSD = 13.8132 BWP 1 BWP = 0.0724 BSD
25 7 2026 1 BSD = 13.8136 BWP 1 BWP = 0.0724 BSD

BSD-BWPおよびBWP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats