currencystats247.com

CurrencyStats247 > 為替レート > BSD-BWPおよびBWP-BSDの為替レート - 2025年

BSD-BWPおよびBWP-BSDの為替レート - 2025年

BSD-BWPおよびBWP-BSDの為替レート

下から2025年のBSD-BWPおよびBWP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 13.7461 BWP
1 BWP = 0.0727 BSD

Jan 2025

日付BSD-BWPBWP-BSD
01 1 2025 1 BSD = 13.928 BWP 1 BWP = 0.0718 BSD
02 1 2025 1 BSD = 13.9084 BWP 1 BWP = 0.0719 BSD
03 1 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
04 1 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
05 1 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
06 1 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
07 1 2025 1 BSD = 13.8604 BWP 1 BWP = 0.0721 BSD
08 1 2025 1 BSD = 14.0131 BWP 1 BWP = 0.0714 BSD
09 1 2025 1 BSD = 14.0149 BWP 1 BWP = 0.0714 BSD
10 1 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
11 1 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
12 1 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
13 1 2025 1 BSD = 14.1544 BWP 1 BWP = 0.0706 BSD
14 1 2025 1 BSD = 14.0759 BWP 1 BWP = 0.071 BSD
15 1 2025 1 BSD = 14.0353 BWP 1 BWP = 0.0712 BSD
16 1 2025 1 BSD = 14.0165 BWP 1 BWP = 0.0713 BSD
17 1 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
18 1 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
19 1 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
20 1 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
21 1 2025 1 BSD = 13.9185 BWP 1 BWP = 0.0718 BSD
22 1 2025 1 BSD = 13.9189 BWP 1 BWP = 0.0718 BSD
23 1 2025 1 BSD = 13.8795 BWP 1 BWP = 0.072 BSD
24 1 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
25 1 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
26 1 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
27 1 2025 1 BSD = 13.8799 BWP 1 BWP = 0.072 BSD
28 1 2025 1 BSD = 13.9183 BWP 1 BWP = 0.0718 BSD
29 1 2025 1 BSD = 13.9176 BWP 1 BWP = 0.0719 BSD
30 1 2025 1 BSD = 13.8597 BWP 1 BWP = 0.0722 BSD
31 1 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD

Feb 2025

日付BSD-BWPBWP-BSD
01 2 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
02 2 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
03 2 2025 1 BSD = 14.0556 BWP 1 BWP = 0.0711 BSD
04 2 2025 1 BSD = 13.9674 BWP 1 BWP = 0.0716 BSD
05 2 2025 1 BSD = 13.8786 BWP 1 BWP = 0.0721 BSD
06 2 2025 1 BSD = 13.8989 BWP 1 BWP = 0.0719 BSD
07 2 2025 1 BSD = 13.8327 BWP 1 BWP = 0.0723 BSD
08 2 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
09 2 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
10 2 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0722 BSD
11 2 2025 1 BSD = 13.8607 BWP 1 BWP = 0.0721 BSD
12 2 2025 1 BSD = 13.8421 BWP 1 BWP = 0.0722 BSD
13 2 2025 1 BSD = 13.842 BWP 1 BWP = 0.0722 BSD
14 2 2025 1 BSD = 13.7939 BWP 1 BWP = 0.0725 BSD
15 2 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
16 2 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
17 2 2025 1 BSD = 13.8026 BWP 1 BWP = 0.0725 BSD
18 2 2025 1 BSD = 13.8024 BWP 1 BWP = 0.0725 BSD
19 2 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
20 2 2025 1 BSD = 13.8402 BWP 1 BWP = 0.0723 BSD
21 2 2025 1 BSD = 13.7649 BWP 1 BWP = 0.0726 BSD
22 2 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
23 2 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
24 2 2025 1 BSD = 13.7744 BWP 1 BWP = 0.0726 BSD
25 2 2025 1 BSD = 13.7741 BWP 1 BWP = 0.0726 BSD
26 2 2025 1 BSD = 13.7837 BWP 1 BWP = 0.0725 BSD
27 2 2025 1 BSD = 13.8032 BWP 1 BWP = 0.0724 BSD
28 2 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD

Mar 2025

日付BSD-BWPBWP-BSD
01 3 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD
02 3 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0723 BSD
03 3 2025 1 BSD = 13.8993 BWP 1 BWP = 0.0719 BSD
04 3 2025 1 BSD = 13.8213 BWP 1 BWP = 0.0724 BSD
05 3 2025 1 BSD = 13.7549 BWP 1 BWP = 0.0727 BSD
06 3 2025 1 BSD = 13.69 BWP 1 BWP = 0.073 BSD
07 3 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
08 3 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
09 3 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
10 3 2025 1 BSD = 13.6614 BWP 1 BWP = 0.0732 BSD
11 3 2025 1 BSD = 13.6425 BWP 1 BWP = 0.0733 BSD
12 3 2025 1 BSD = 13.7084 BWP 1 BWP = 0.0729 BSD
13 3 2025 1 BSD = 13.6983 BWP 1 BWP = 0.073 BSD
14 3 2025 1 BSD = 13.6251 BWP 1 BWP = 0.0734 BSD
15 3 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
16 3 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
17 3 2025 1 BSD = 13.5965 BWP 1 BWP = 0.0735 BSD
18 3 2025 1 BSD = 13.5782 BWP 1 BWP = 0.0736 BSD
19 3 2025 1 BSD = 13.6047 BWP 1 BWP = 0.0735 BSD
20 3 2025 1 BSD = 13.6435 BWP 1 BWP = 0.0733 BSD
21 3 2025 1 BSD = 13.6337 BWP 1 BWP = 0.0733 BSD
22 3 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
23 3 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
24 3 2025 1 BSD = 13.6145 BWP 1 BWP = 0.0735 BSD
25 3 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
26 3 2025 1 BSD = 13.6898 BWP 1 BWP = 0.073 BSD
27 3 2025 1 BSD = 13.6711 BWP 1 BWP = 0.0731 BSD
28 3 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
29 3 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
30 3 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
31 3 2025 1 BSD = 13.7187 BWP 1 BWP = 0.0729 BSD

Apr 2025

日付BSD-BWPBWP-BSD
01 4 2025 1 BSD = 13.7282 BWP 1 BWP = 0.0728 BSD
02 4 2025 1 BSD = 13.8407 BWP 1 BWP = 0.0723 BSD
03 4 2025 1 BSD = 13.8393 BWP 1 BWP = 0.0723 BSD
04 4 2025 1 BSD = 13.9282 BWP 1 BWP = 0.0718 BSD
05 4 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
06 4 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
07 4 2025 1 BSD = 14.0655 BWP 1 BWP = 0.0711 BSD
08 4 2025 1 BSD = 14.1154 BWP 1 BWP = 0.0708 BSD
09 4 2025 1 BSD = 14.1856 BWP 1 BWP = 0.0705 BSD
10 4 2025 1 BSD = 14.1037 BWP 1 BWP = 0.0709 BSD
11 4 2025 1 BSD = 13.9471 BWP 1 BWP = 0.0717 BSD
12 4 2025 1 BSD = 13.9473 BWP 1 BWP = 0.0717 BSD
13 4 2025 1 BSD = 13.9473 BWP 1 BWP = 0.0717 BSD
14 4 2025 1 BSD = 13.8035 BWP 1 BWP = 0.0724 BSD
15 4 2025 1 BSD = 13.7931 BWP 1 BWP = 0.0725 BSD
16 4 2025 1 BSD = 13.7844 BWP 1 BWP = 0.0725 BSD
17 4 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
18 4 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
19 4 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
20 4 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
21 4 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
22 4 2025 1 BSD = 13.661 BWP 1 BWP = 0.0732 BSD
23 4 2025 1 BSD = 13.6616 BWP 1 BWP = 0.0732 BSD
24 4 2025 1 BSD = 13.6901 BWP 1 BWP = 0.073 BSD
25 4 2025 1 BSD = 13.7839 BWP 1 BWP = 0.0725 BSD
26 4 2025 1 BSD = 13.7839 BWP 1 BWP = 0.0725 BSD
27 4 2025 1 BSD = 13.7839 BWP 1 BWP = 0.0725 BSD
28 4 2025 1 BSD = 13.7078 BWP 1 BWP = 0.073 BSD
29 4 2025 1 BSD = 13.6527 BWP 1 BWP = 0.0732 BSD
30 4 2025 1 BSD = 13.6895 BWP 1 BWP = 0.073 BSD

May 2025

日付BSD-BWPBWP-BSD
01 5 2025 1 BSD = 13.6892 BWP 1 BWP = 0.0731 BSD
02 5 2025 1 BSD = 13.6159 BWP 1 BWP = 0.0734 BSD
03 5 2025 1 BSD = 13.6157 BWP 1 BWP = 0.0734 BSD
04 5 2025 1 BSD = 13.6157 BWP 1 BWP = 0.0734 BSD
05 5 2025 1 BSD = 13.5778 BWP 1 BWP = 0.0736 BSD
06 5 2025 1 BSD = 13.56 BWP 1 BWP = 0.0737 BSD
07 5 2025 1 BSD = 13.559 BWP 1 BWP = 0.0738 BSD
08 5 2025 1 BSD = 13.5499 BWP 1 BWP = 0.0738 BSD
09 5 2025 1 BSD = 13.5591 BWP 1 BWP = 0.0738 BSD
10 5 2025 1 BSD = 13.5591 BWP 1 BWP = 0.0738 BSD
11 5 2025 1 BSD = 13.5595 BWP 1 BWP = 0.0737 BSD
12 5 2025 1 BSD = 13.6512 BWP 1 BWP = 0.0733 BSD
13 5 2025 1 BSD = 13.6511 BWP 1 BWP = 0.0733 BSD
14 5 2025 1 BSD = 13.5776 BWP 1 BWP = 0.0737 BSD
15 5 2025 1 BSD = 13.5509 BWP 1 BWP = 0.0738 BSD
16 5 2025 1 BSD = 13.5223 BWP 1 BWP = 0.074 BSD
17 5 2025 1 BSD = 13.5223 BWP 1 BWP = 0.074 BSD
18 5 2025 1 BSD = 13.5223 BWP 1 BWP = 0.074 BSD
19 5 2025 1 BSD = 13.531 BWP 1 BWP = 0.0739 BSD
20 5 2025 1 BSD = 13.4961 BWP 1 BWP = 0.0741 BSD
21 5 2025 1 BSD = 13.4227 BWP 1 BWP = 0.0745 BSD
22 5 2025 1 BSD = 13.4951 BWP 1 BWP = 0.0741 BSD
23 5 2025 1 BSD = 13.4229 BWP 1 BWP = 0.0745 BSD
24 5 2025 1 BSD = 13.4229 BWP 1 BWP = 0.0745 BSD
25 5 2025 1 BSD = 13.4229 BWP 1 BWP = 0.0745 BSD
26 5 2025 1 BSD = 13.4055 BWP 1 BWP = 0.0746 BSD
27 5 2025 1 BSD = 13.423 BWP 1 BWP = 0.0745 BSD
28 5 2025 1 BSD = 13.4408 BWP 1 BWP = 0.0744 BSD
29 5 2025 1 BSD = 13.4854 BWP 1 BWP = 0.0742 BSD
30 5 2025 1 BSD = 13.4313 BWP 1 BWP = 0.0745 BSD
31 5 2025 1 BSD = 13.4313 BWP 1 BWP = 0.0745 BSD

Jun 2025

日付BSD-BWPBWP-BSD
01 6 2025 1 BSD = 13.4313 BWP 1 BWP = 0.0745 BSD
02 6 2025 1 BSD = 13.4237 BWP 1 BWP = 0.0745 BSD
03 6 2025 1 BSD = 13.4234 BWP 1 BWP = 0.0745 BSD
04 6 2025 1 BSD = 13.4294 BWP 1 BWP = 0.0745 BSD
05 6 2025 1 BSD = 13.3503 BWP 1 BWP = 0.0749 BSD
06 6 2025 1 BSD = 13.3783 BWP 1 BWP = 0.0747 BSD
07 6 2025 1 BSD = 13.3783 BWP 1 BWP = 0.0747 BSD

BSD-BWPおよびBWP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats