currencystats247.com

CurrencyStats247 > 為替レート > BSD-BTNおよびBTN-BSDの為替レート - 2026年

BSD-BTNおよびBTN-BSDの為替レート - 2026年

BSD-BTNおよびBTN-BSDの為替レート

下から2026年のBSD-BTNおよびBTN-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 93.1663 BTN
1 BTN = 0.0107 BSD

Jan 2026

日付BSD-BTNBTN-BSD
01 1 2026 1 BSD = 90.0119 BTN 1 BTN = 0.0111 BSD
02 1 2026 1 BSD = 90.1203 BTN 1 BTN = 0.0111 BSD
03 1 2026 1 BSD = 90.1203 BTN 1 BTN = 0.0111 BSD
04 1 2026 1 BSD = 90.1203 BTN 1 BTN = 0.0111 BSD
05 1 2026 1 BSD = 90.22 BTN 1 BTN = 0.0111 BSD
06 1 2026 1 BSD = 90.177 BTN 1 BTN = 0.0111 BSD
07 1 2026 1 BSD = 89.9397 BTN 1 BTN = 0.0111 BSD
08 1 2026 1 BSD = 89.8544 BTN 1 BTN = 0.0111 BSD
09 1 2026 1 BSD = 90.0567 BTN 1 BTN = 0.0111 BSD
10 1 2026 1 BSD = 90.0567 BTN 1 BTN = 0.0111 BSD
11 1 2026 1 BSD = 90.0567 BTN 1 BTN = 0.0111 BSD
12 1 2026 1 BSD = 90.1906 BTN 1 BTN = 0.0111 BSD
13 1 2026 1 BSD = 90.2458 BTN 1 BTN = 0.0111 BSD
14 1 2026 1 BSD = 90.3103 BTN 1 BTN = 0.0111 BSD
15 1 2026 1 BSD = 90.3545 BTN 1 BTN = 0.0111 BSD
16 1 2026 1 BSD = 90.722 BTN 1 BTN = 0.011 BSD
17 1 2026 1 BSD = 90.722 BTN 1 BTN = 0.011 BSD
18 1 2026 1 BSD = 90.722 BTN 1 BTN = 0.011 BSD
19 1 2026 1 BSD = 90.8294 BTN 1 BTN = 0.011 BSD
20 1 2026 1 BSD = 90.9186 BTN 1 BTN = 0.011 BSD
21 1 2026 1 BSD = 91.5868 BTN 1 BTN = 0.0109 BSD
22 1 2026 1 BSD = 91.5597 BTN 1 BTN = 0.0109 BSD
23 1 2026 1 BSD = 91.816 BTN 1 BTN = 0.0109 BSD
24 1 2026 1 BSD = 91.7968 BTN 1 BTN = 0.0109 BSD
25 1 2026 1 BSD = 91.7968 BTN 1 BTN = 0.0109 BSD
26 1 2026 1 BSD = 90.8747 BTN 1 BTN = 0.011 BSD
27 1 2026 1 BSD = 91.7247 BTN 1 BTN = 0.0109 BSD
28 1 2026 1 BSD = 91.8561 BTN 1 BTN = 0.0109 BSD
29 1 2026 1 BSD = 91.855 BTN 1 BTN = 0.0109 BSD
30 1 2026 1 BSD = 91.832 BTN 1 BTN = 0.0109 BSD
31 1 2026 1 BSD = 91.8315 BTN 1 BTN = 0.0109 BSD

Feb 2026

日付BSD-BTNBTN-BSD
01 2 2026 1 BSD = 91.8319 BTN 1 BTN = 0.0109 BSD
02 2 2026 1 BSD = 91.4458 BTN 1 BTN = 0.0109 BSD
03 2 2026 1 BSD = 90.3485 BTN 1 BTN = 0.0111 BSD
04 2 2026 1 BSD = 90.5005 BTN 1 BTN = 0.011 BSD
05 2 2026 1 BSD = 90.3722 BTN 1 BTN = 0.0111 BSD
06 2 2026 1 BSD = 90.581 BTN 1 BTN = 0.011 BSD
07 2 2026 1 BSD = 90.581 BTN 1 BTN = 0.011 BSD
08 2 2026 1 BSD = 90.581 BTN 1 BTN = 0.011 BSD
09 2 2026 1 BSD = 90.6588 BTN 1 BTN = 0.011 BSD
10 2 2026 1 BSD = 90.5372 BTN 1 BTN = 0.011 BSD
11 2 2026 1 BSD = 90.6311 BTN 1 BTN = 0.011 BSD
12 2 2026 1 BSD = 90.6375 BTN 1 BTN = 0.011 BSD
13 2 2026 1 BSD = 90.5828 BTN 1 BTN = 0.011 BSD
14 2 2026 1 BSD = 90.5801 BTN 1 BTN = 0.011 BSD
15 2 2026 1 BSD = 90.5801 BTN 1 BTN = 0.011 BSD
16 2 2026 1 BSD = 90.6323 BTN 1 BTN = 0.011 BSD
17 2 2026 1 BSD = 90.6583 BTN 1 BTN = 0.011 BSD
18 2 2026 1 BSD = 90.627 BTN 1 BTN = 0.011 BSD
19 2 2026 1 BSD = 91.0423 BTN 1 BTN = 0.011 BSD
20 2 2026 1 BSD = 90.9418 BTN 1 BTN = 0.011 BSD
21 2 2026 1 BSD = 90.9433 BTN 1 BTN = 0.011 BSD
22 2 2026 1 BSD = 90.9433 BTN 1 BTN = 0.011 BSD
23 2 2026 1 BSD = 90.9433 BTN 1 BTN = 0.011 BSD
24 2 2026 1 BSD = 90.8667 BTN 1 BTN = 0.011 BSD
25 2 2026 1 BSD = 90.8577 BTN 1 BTN = 0.011 BSD
26 2 2026 1 BSD = 90.8768 BTN 1 BTN = 0.011 BSD
27 2 2026 1 BSD = 90.9924 BTN 1 BTN = 0.011 BSD
28 2 2026 1 BSD = 90.9924 BTN 1 BTN = 0.011 BSD

Mar 2026

日付BSD-BTNBTN-BSD
01 3 2026 1 BSD = 90.9924 BTN 1 BTN = 0.011 BSD
02 3 2026 1 BSD = 91.4768 BTN 1 BTN = 0.0109 BSD
03 3 2026 1 BSD = 92.016 BTN 1 BTN = 0.0109 BSD
04 3 2026 1 BSD = 92.1273 BTN 1 BTN = 0.0109 BSD
05 3 2026 1 BSD = 91.6997 BTN 1 BTN = 0.0109 BSD
06 3 2026 1 BSD = 91.8451 BTN 1 BTN = 0.0109 BSD
07 3 2026 1 BSD = 91.8455 BTN 1 BTN = 0.0109 BSD
08 3 2026 1 BSD = 91.8455 BTN 1 BTN = 0.0109 BSD
09 3 2026 1 BSD = 92.2459 BTN 1 BTN = 0.0108 BSD
10 3 2026 1 BSD = 91.8127 BTN 1 BTN = 0.0109 BSD
11 3 2026 1 BSD = 92.0358 BTN 1 BTN = 0.0109 BSD
12 3 2026 1 BSD = 92.1178 BTN 1 BTN = 0.0109 BSD
13 3 2026 1 BSD = 92.3156 BTN 1 BTN = 0.0108 BSD
14 3 2026 1 BSD = 92.3027 BTN 1 BTN = 0.0108 BSD
15 3 2026 1 BSD = 92.3027 BTN 1 BTN = 0.0108 BSD
16 3 2026 1 BSD = 92.236 BTN 1 BTN = 0.0108 BSD
17 3 2026 1 BSD = 92.3489 BTN 1 BTN = 0.0108 BSD
18 3 2026 1 BSD = 92.7349 BTN 1 BTN = 0.0108 BSD
19 3 2026 1 BSD = 93.1658 BTN 1 BTN = 0.0107 BSD
20 3 2026 1 BSD = 93.486 BTN 1 BTN = 0.0107 BSD
21 3 2026 1 BSD = 93.4851 BTN 1 BTN = 0.0107 BSD
22 3 2026 1 BSD = 93.4851 BTN 1 BTN = 0.0107 BSD
23 3 2026 1 BSD = 93.4615 BTN 1 BTN = 0.0107 BSD
24 3 2026 1 BSD = 93.7042 BTN 1 BTN = 0.0107 BSD
25 3 2026 1 BSD = 94.0662 BTN 1 BTN = 0.0106 BSD
26 3 2026 1 BSD = 94.2342 BTN 1 BTN = 0.0106 BSD
27 3 2026 1 BSD = 94.7831 BTN 1 BTN = 0.0106 BSD
28 3 2026 1 BSD = 94.7831 BTN 1 BTN = 0.0106 BSD
29 3 2026 1 BSD = 94.7811 BTN 1 BTN = 0.0106 BSD
30 3 2026 1 BSD = 93.6809 BTN 1 BTN = 0.0107 BSD
31 3 2026 1 BSD = 95.158 BTN 1 BTN = 0.0105 BSD

Apr 2026

日付BSD-BTNBTN-BSD
01 4 2026 1 BSD = 92.8097 BTN 1 BTN = 0.0108 BSD
02 4 2026 1 BSD = 93.1425 BTN 1 BTN = 0.0107 BSD
03 4 2026 1 BSD = 93.1498 BTN 1 BTN = 0.0107 BSD
04 4 2026 1 BSD = 93.1498 BTN 1 BTN = 0.0107 BSD
05 4 2026 1 BSD = 93.1498 BTN 1 BTN = 0.0107 BSD
06 4 2026 1 BSD = 93.1498 BTN 1 BTN = 0.0107 BSD
07 4 2026 1 BSD = 92.957 BTN 1 BTN = 0.0108 BSD
08 4 2026 1 BSD = 92.3238 BTN 1 BTN = 0.0108 BSD
09 4 2026 1 BSD = 92.6069 BTN 1 BTN = 0.0108 BSD
10 4 2026 1 BSD = 92.7568 BTN 1 BTN = 0.0108 BSD
11 4 2026 1 BSD = 92.7679 BTN 1 BTN = 0.0108 BSD
12 4 2026 1 BSD = 92.7679 BTN 1 BTN = 0.0108 BSD
13 4 2026 1 BSD = 93.2714 BTN 1 BTN = 0.0107 BSD
14 4 2026 1 BSD = 93.0702 BTN 1 BTN = 0.0107 BSD
15 4 2026 1 BSD = 93.396 BTN 1 BTN = 0.0107 BSD
16 4 2026 1 BSD = 93.3052 BTN 1 BTN = 0.0107 BSD
17 4 2026 1 BSD = 92.7948 BTN 1 BTN = 0.0108 BSD
18 4 2026 1 BSD = 92.7944 BTN 1 BTN = 0.0108 BSD
19 4 2026 1 BSD = 92.7944 BTN 1 BTN = 0.0108 BSD
20 4 2026 1 BSD = 93.1213 BTN 1 BTN = 0.0107 BSD
21 4 2026 1 BSD = 93.4529 BTN 1 BTN = 0.0107 BSD
22 4 2026 1 BSD = 93.7487 BTN 1 BTN = 0.0107 BSD
23 4 2026 1 BSD = 93.7482 BTN 1 BTN = 0.0107 BSD
24 4 2026 1 BSD = 94.1981 BTN 1 BTN = 0.0106 BSD
25 4 2026 1 BSD = 94.198 BTN 1 BTN = 0.0106 BSD
26 4 2026 1 BSD = 94.198 BTN 1 BTN = 0.0106 BSD
27 4 2026 1 BSD = 94.1419 BTN 1 BTN = 0.0106 BSD
28 4 2026 1 BSD = 94.495 BTN 1 BTN = 0.0106 BSD
29 4 2026 1 BSD = 94.7997 BTN 1 BTN = 0.0105 BSD
30 4 2026 1 BSD = 94.8604 BTN 1 BTN = 0.0105 BSD

May 2026

日付BSD-BTNBTN-BSD
01 5 2026 1 BSD = 94.8603 BTN 1 BTN = 0.0105 BSD
02 5 2026 1 BSD = 94.8603 BTN 1 BTN = 0.0105 BSD
03 5 2026 1 BSD = 94.8603 BTN 1 BTN = 0.0105 BSD
04 5 2026 1 BSD = 95.058 BTN 1 BTN = 0.0105 BSD
05 5 2026 1 BSD = 95.2296 BTN 1 BTN = 0.0105 BSD
06 5 2026 1 BSD = 94.6153 BTN 1 BTN = 0.0106 BSD
07 5 2026 1 BSD = 94.2539 BTN 1 BTN = 0.0106 BSD
08 5 2026 1 BSD = 94.433 BTN 1 BTN = 0.0106 BSD
09 5 2026 1 BSD = 94.433 BTN 1 BTN = 0.0106 BSD
10 5 2026 1 BSD = 94.433 BTN 1 BTN = 0.0106 BSD
11 5 2026 1 BSD = 95.2584 BTN 1 BTN = 0.0105 BSD
12 5 2026 1 BSD = 95.577 BTN 1 BTN = 0.0105 BSD
13 5 2026 1 BSD = 95.6537 BTN 1 BTN = 0.0105 BSD
14 5 2026 1 BSD = 95.8161 BTN 1 BTN = 0.0104 BSD
15 5 2026 1 BSD = 95.9189 BTN 1 BTN = 0.0104 BSD
16 5 2026 1 BSD = 95.9172 BTN 1 BTN = 0.0104 BSD
17 5 2026 1 BSD = 95.9172 BTN 1 BTN = 0.0104 BSD
18 5 2026 1 BSD = 96.2987 BTN 1 BTN = 0.0104 BSD
19 5 2026 1 BSD = 96.4834 BTN 1 BTN = 0.0104 BSD
20 5 2026 1 BSD = 96.7752 BTN 1 BTN = 0.0103 BSD
21 5 2026 1 BSD = 96.1536 BTN 1 BTN = 0.0104 BSD
22 5 2026 1 BSD = 95.6389 BTN 1 BTN = 0.0105 BSD
23 5 2026 1 BSD = 95.6389 BTN 1 BTN = 0.0105 BSD
24 5 2026 1 BSD = 95.6389 BTN 1 BTN = 0.0105 BSD
25 5 2026 1 BSD = 95.1808 BTN 1 BTN = 0.0105 BSD
26 5 2026 1 BSD = 95.633 BTN 1 BTN = 0.0105 BSD
27 5 2026 1 BSD = 95.7115 BTN 1 BTN = 0.0104 BSD
28 5 2026 1 BSD = 96.0005 BTN 1 BTN = 0.0104 BSD
29 5 2026 1 BSD = 94.9526 BTN 1 BTN = 0.0105 BSD
30 5 2026 1 BSD = 94.9526 BTN 1 BTN = 0.0105 BSD
31 5 2026 1 BSD = 94.9526 BTN 1 BTN = 0.0105 BSD

Jun 2026

日付BSD-BTNBTN-BSD
01 6 2026 1 BSD = 94.9468 BTN 1 BTN = 0.0105 BSD
02 6 2026 1 BSD = 95.2126 BTN 1 BTN = 0.0105 BSD
03 6 2026 1 BSD = 95.2126 BTN 1 BTN = 0.0105 BSD

Jul 2026

日付BSD-BTNBTN-BSD
01 7 2026 1 BSD = 95.3071 BTN 1 BTN = 0.0105 BSD
02 7 2026 1 BSD = 95.4523 BTN 1 BTN = 0.0105 BSD
03 7 2026 1 BSD = 95.2665 BTN 1 BTN = 0.0105 BSD
04 7 2026 1 BSD = 95.2678 BTN 1 BTN = 0.0105 BSD
05 7 2026 1 BSD = 95.2678 BTN 1 BTN = 0.0105 BSD
06 7 2026 1 BSD = 95.3384 BTN 1 BTN = 0.0105 BSD
07 7 2026 1 BSD = 94.9178 BTN 1 BTN = 0.0105 BSD
08 7 2026 1 BSD = 95.4906 BTN 1 BTN = 0.0105 BSD
09 7 2026 1 BSD = 95.3457 BTN 1 BTN = 0.0105 BSD
10 7 2026 1 BSD = 95.2629 BTN 1 BTN = 0.0105 BSD
11 7 2026 1 BSD = 95.2628 BTN 1 BTN = 0.0105 BSD
12 7 2026 1 BSD = 95.2637 BTN 1 BTN = 0.0105 BSD
13 7 2026 1 BSD = 95.5653 BTN 1 BTN = 0.0105 BSD
14 7 2026 1 BSD = 96.1473 BTN 1 BTN = 0.0104 BSD
15 7 2026 1 BSD = 96.2053 BTN 1 BTN = 0.0104 BSD
16 7 2026 1 BSD = 96.3438 BTN 1 BTN = 0.0104 BSD
17 7 2026 1 BSD = 96.2304 BTN 1 BTN = 0.0104 BSD
18 7 2026 1 BSD = 96.2308 BTN 1 BTN = 0.0104 BSD
19 7 2026 1 BSD = 96.2308 BTN 1 BTN = 0.0104 BSD
20 7 2026 1 BSD = 96.4018 BTN 1 BTN = 0.0104 BSD
21 7 2026 1 BSD = 96.1896 BTN 1 BTN = 0.0104 BSD
22 7 2026 1 BSD = 96.6196 BTN 1 BTN = 0.0103 BSD
23 7 2026 1 BSD = 96.5227 BTN 1 BTN = 0.0104 BSD
24 7 2026 1 BSD = 96.5137 BTN 1 BTN = 0.0104 BSD
25 7 2026 1 BSD = 96.515 BTN 1 BTN = 0.0104 BSD
26 7 2026 1 BSD = 96.515 BTN 1 BTN = 0.0104 BSD

BSD-BTNおよびBTN-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats