currencystats247.com

CurrencyStats247 > 為替レート > BSD-BTNおよびBTN-BSDの為替レート - 2025年

BSD-BTNおよびBTN-BSDの為替レート - 2025年

BSD-BTNおよびBTN-BSDの為替レート

下から2025年のBSD-BTNおよびBTN-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 86.0622 BTN
1 BTN = 0.0116 BSD

Jan 2025

日付BSD-BTNBTN-BSD
01 1 2025 1 BSD = 85.5446 BTN 1 BTN = 0.0117 BSD
02 1 2025 1 BSD = 85.7848 BTN 1 BTN = 0.0117 BSD
03 1 2025 1 BSD = 85.806 BTN 1 BTN = 0.0117 BSD
04 1 2025 1 BSD = 85.806 BTN 1 BTN = 0.0117 BSD
05 1 2025 1 BSD = 85.806 BTN 1 BTN = 0.0117 BSD
06 1 2025 1 BSD = 85.7179 BTN 1 BTN = 0.0117 BSD
07 1 2025 1 BSD = 85.7132 BTN 1 BTN = 0.0117 BSD
08 1 2025 1 BSD = 85.8504 BTN 1 BTN = 0.0116 BSD
09 1 2025 1 BSD = 85.827 BTN 1 BTN = 0.0117 BSD
10 1 2025 1 BSD = 86.058 BTN 1 BTN = 0.0116 BSD
11 1 2025 1 BSD = 86.0581 BTN 1 BTN = 0.0116 BSD
12 1 2025 1 BSD = 86.0581 BTN 1 BTN = 0.0116 BSD
13 1 2025 1 BSD = 86.7213 BTN 1 BTN = 0.0115 BSD
14 1 2025 1 BSD = 86.5454 BTN 1 BTN = 0.0116 BSD
15 1 2025 1 BSD = 86.4247 BTN 1 BTN = 0.0116 BSD
16 1 2025 1 BSD = 86.5452 BTN 1 BTN = 0.0116 BSD
17 1 2025 1 BSD = 86.5697 BTN 1 BTN = 0.0116 BSD
18 1 2025 1 BSD = 86.5706 BTN 1 BTN = 0.0116 BSD
19 1 2025 1 BSD = 86.5706 BTN 1 BTN = 0.0116 BSD
20 1 2025 1 BSD = 86.5706 BTN 1 BTN = 0.0116 BSD
21 1 2025 1 BSD = 86.5527 BTN 1 BTN = 0.0116 BSD
22 1 2025 1 BSD = 86.5548 BTN 1 BTN = 0.0116 BSD
23 1 2025 1 BSD = 86.3973 BTN 1 BTN = 0.0116 BSD
24 1 2025 1 BSD = 86.211 BTN 1 BTN = 0.0116 BSD
25 1 2025 1 BSD = 86.2102 BTN 1 BTN = 0.0116 BSD
26 1 2025 1 BSD = 86.2102 BTN 1 BTN = 0.0116 BSD
27 1 2025 1 BSD = 86.2532 BTN 1 BTN = 0.0116 BSD
28 1 2025 1 BSD = 86.5183 BTN 1 BTN = 0.0116 BSD
29 1 2025 1 BSD = 86.5864 BTN 1 BTN = 0.0115 BSD
30 1 2025 1 BSD = 86.5955 BTN 1 BTN = 0.0115 BSD
31 1 2025 1 BSD = 86.5749 BTN 1 BTN = 0.0116 BSD

Feb 2025

日付BSD-BTNBTN-BSD
01 2 2025 1 BSD = 86.5749 BTN 1 BTN = 0.0116 BSD
02 2 2025 1 BSD = 86.5758 BTN 1 BTN = 0.0116 BSD
03 2 2025 1 BSD = 87.1316 BTN 1 BTN = 0.0115 BSD
04 2 2025 1 BSD = 87.1419 BTN 1 BTN = 0.0115 BSD
05 2 2025 1 BSD = 87.4316 BTN 1 BTN = 0.0114 BSD
06 2 2025 1 BSD = 87.5566 BTN 1 BTN = 0.0114 BSD
07 2 2025 1 BSD = 87.4783 BTN 1 BTN = 0.0114 BSD
08 2 2025 1 BSD = 87.4783 BTN 1 BTN = 0.0114 BSD
09 2 2025 1 BSD = 87.4783 BTN 1 BTN = 0.0114 BSD
10 2 2025 1 BSD = 87.4262 BTN 1 BTN = 0.0114 BSD
11 2 2025 1 BSD = 86.708 BTN 1 BTN = 0.0115 BSD
12 2 2025 1 BSD = 86.8505 BTN 1 BTN = 0.0115 BSD
13 2 2025 1 BSD = 86.8485 BTN 1 BTN = 0.0115 BSD
14 2 2025 1 BSD = 86.6975 BTN 1 BTN = 0.0115 BSD
15 2 2025 1 BSD = 86.6947 BTN 1 BTN = 0.0115 BSD
16 2 2025 1 BSD = 86.6947 BTN 1 BTN = 0.0115 BSD
17 2 2025 1 BSD = 86.8347 BTN 1 BTN = 0.0115 BSD
18 2 2025 1 BSD = 86.9032 BTN 1 BTN = 0.0115 BSD
19 2 2025 1 BSD = 86.8363 BTN 1 BTN = 0.0115 BSD
20 2 2025 1 BSD = 86.5977 BTN 1 BTN = 0.0115 BSD
21 2 2025 1 BSD = 86.3507 BTN 1 BTN = 0.0116 BSD
22 2 2025 1 BSD = 86.3512 BTN 1 BTN = 0.0116 BSD
23 2 2025 1 BSD = 86.3512 BTN 1 BTN = 0.0116 BSD
24 2 2025 1 BSD = 86.6703 BTN 1 BTN = 0.0115 BSD
25 2 2025 1 BSD = 87.158 BTN 1 BTN = 0.0115 BSD
26 2 2025 1 BSD = 87.1218 BTN 1 BTN = 0.0115 BSD
27 2 2025 1 BSD = 87.1358 BTN 1 BTN = 0.0115 BSD
28 2 2025 1 BSD = 87.4375 BTN 1 BTN = 0.0114 BSD

Mar 2025

日付BSD-BTNBTN-BSD
01 3 2025 1 BSD = 87.4375 BTN 1 BTN = 0.0114 BSD
02 3 2025 1 BSD = 87.4363 BTN 1 BTN = 0.0114 BSD
03 3 2025 1 BSD = 87.3301 BTN 1 BTN = 0.0115 BSD
04 3 2025 1 BSD = 87.2337 BTN 1 BTN = 0.0115 BSD
05 3 2025 1 BSD = 87.1159 BTN 1 BTN = 0.0115 BSD
06 3 2025 1 BSD = 87.0562 BTN 1 BTN = 0.0115 BSD
07 3 2025 1 BSD = 86.9094 BTN 1 BTN = 0.0115 BSD
08 3 2025 1 BSD = 86.9094 BTN 1 BTN = 0.0115 BSD
09 3 2025 1 BSD = 86.9094 BTN 1 BTN = 0.0115 BSD
10 3 2025 1 BSD = 87.3845 BTN 1 BTN = 0.0114 BSD
11 3 2025 1 BSD = 87.2079 BTN 1 BTN = 0.0115 BSD
12 3 2025 1 BSD = 87.2232 BTN 1 BTN = 0.0115 BSD
13 3 2025 1 BSD = 87.0298 BTN 1 BTN = 0.0115 BSD
14 3 2025 1 BSD = 86.9267 BTN 1 BTN = 0.0115 BSD
15 3 2025 1 BSD = 86.9203 BTN 1 BTN = 0.0115 BSD
16 3 2025 1 BSD = 86.9203 BTN 1 BTN = 0.0115 BSD
17 3 2025 1 BSD = 86.8259 BTN 1 BTN = 0.0115 BSD
18 3 2025 1 BSD = 86.5246 BTN 1 BTN = 0.0116 BSD
19 3 2025 1 BSD = 86.3022 BTN 1 BTN = 0.0116 BSD
20 3 2025 1 BSD = 86.2955 BTN 1 BTN = 0.0116 BSD
21 3 2025 1 BSD = 86.28 BTN 1 BTN = 0.0116 BSD
22 3 2025 1 BSD = 86.2796 BTN 1 BTN = 0.0116 BSD
23 3 2025 1 BSD = 86.2796 BTN 1 BTN = 0.0116 BSD
24 3 2025 1 BSD = 85.5561 BTN 1 BTN = 0.0117 BSD
25 3 2025 1 BSD = 85.7173 BTN 1 BTN = 0.0117 BSD
26 3 2025 1 BSD = 85.67 BTN 1 BTN = 0.0117 BSD
27 3 2025 1 BSD = 85.7217 BTN 1 BTN = 0.0117 BSD
28 3 2025 1 BSD = 85.4568 BTN 1 BTN = 0.0117 BSD
29 3 2025 1 BSD = 85.4568 BTN 1 BTN = 0.0117 BSD
30 3 2025 1 BSD = 85.4568 BTN 1 BTN = 0.0117 BSD
31 3 2025 1 BSD = 85.4771 BTN 1 BTN = 0.0117 BSD

Apr 2025

日付BSD-BTNBTN-BSD
01 4 2025 1 BSD = 85.6799 BTN 1 BTN = 0.0117 BSD
02 4 2025 1 BSD = 85.4748 BTN 1 BTN = 0.0117 BSD
03 4 2025 1 BSD = 85.3642 BTN 1 BTN = 0.0117 BSD
04 4 2025 1 BSD = 85.3154 BTN 1 BTN = 0.0117 BSD
05 4 2025 1 BSD = 85.3173 BTN 1 BTN = 0.0117 BSD
06 4 2025 1 BSD = 85.3173 BTN 1 BTN = 0.0117 BSD
07 4 2025 1 BSD = 85.8491 BTN 1 BTN = 0.0116 BSD
08 4 2025 1 BSD = 86.1952 BTN 1 BTN = 0.0116 BSD
09 4 2025 1 BSD = 86.809 BTN 1 BTN = 0.0115 BSD
10 4 2025 1 BSD = 86.1149 BTN 1 BTN = 0.0116 BSD
11 4 2025 1 BSD = 86.0909 BTN 1 BTN = 0.0116 BSD
12 4 2025 1 BSD = 86.0925 BTN 1 BTN = 0.0116 BSD
13 4 2025 1 BSD = 86.0925 BTN 1 BTN = 0.0116 BSD
14 4 2025 1 BSD = 85.9834 BTN 1 BTN = 0.0116 BSD
15 4 2025 1 BSD = 85.6872 BTN 1 BTN = 0.0117 BSD
16 4 2025 1 BSD = 85.6133 BTN 1 BTN = 0.0117 BSD
17 4 2025 1 BSD = 85.3627 BTN 1 BTN = 0.0117 BSD
18 4 2025 1 BSD = 85.3626 BTN 1 BTN = 0.0117 BSD
19 4 2025 1 BSD = 85.3626 BTN 1 BTN = 0.0117 BSD
20 4 2025 1 BSD = 85.3626 BTN 1 BTN = 0.0117 BSD
21 4 2025 1 BSD = 85.3626 BTN 1 BTN = 0.0117 BSD
22 4 2025 1 BSD = 85.1389 BTN 1 BTN = 0.0117 BSD
23 4 2025 1 BSD = 85.3693 BTN 1 BTN = 0.0117 BSD
24 4 2025 1 BSD = 85.2887 BTN 1 BTN = 0.0117 BSD
25 4 2025 1 BSD = 85.3628 BTN 1 BTN = 0.0117 BSD
26 4 2025 1 BSD = 85.3628 BTN 1 BTN = 0.0117 BSD
27 4 2025 1 BSD = 85.3628 BTN 1 BTN = 0.0117 BSD
28 4 2025 1 BSD = 84.9857 BTN 1 BTN = 0.0118 BSD
29 4 2025 1 BSD = 85.1788 BTN 1 BTN = 0.0117 BSD
30 4 2025 1 BSD = 84.5114 BTN 1 BTN = 0.0118 BSD

May 2025

日付BSD-BTNBTN-BSD
01 5 2025 1 BSD = 84.5099 BTN 1 BTN = 0.0118 BSD
02 5 2025 1 BSD = 84.5147 BTN 1 BTN = 0.0118 BSD
03 5 2025 1 BSD = 84.5133 BTN 1 BTN = 0.0118 BSD
04 5 2025 1 BSD = 84.5133 BTN 1 BTN = 0.0118 BSD
05 5 2025 1 BSD = 84.3534 BTN 1 BTN = 0.0119 BSD
06 5 2025 1 BSD = 84.355 BTN 1 BTN = 0.0119 BSD
07 5 2025 1 BSD = 84.7088 BTN 1 BTN = 0.0118 BSD
08 5 2025 1 BSD = 85.5599 BTN 1 BTN = 0.0117 BSD
09 5 2025 1 BSD = 85.3442 BTN 1 BTN = 0.0117 BSD
10 5 2025 1 BSD = 85.3443 BTN 1 BTN = 0.0117 BSD
11 5 2025 1 BSD = 85.345 BTN 1 BTN = 0.0117 BSD
12 5 2025 1 BSD = 84.9432 BTN 1 BTN = 0.0118 BSD
13 5 2025 1 BSD = 85.2958 BTN 1 BTN = 0.0117 BSD
14 5 2025 1 BSD = 85.222 BTN 1 BTN = 0.0117 BSD
15 5 2025 1 BSD = 85.4464 BTN 1 BTN = 0.0117 BSD
16 5 2025 1 BSD = 85.4893 BTN 1 BTN = 0.0117 BSD
17 5 2025 1 BSD = 85.4893 BTN 1 BTN = 0.0117 BSD
18 5 2025 1 BSD = 85.4893 BTN 1 BTN = 0.0117 BSD
19 5 2025 1 BSD = 85.3853 BTN 1 BTN = 0.0117 BSD
20 5 2025 1 BSD = 85.5398 BTN 1 BTN = 0.0117 BSD
21 5 2025 1 BSD = 85.4837 BTN 1 BTN = 0.0117 BSD
22 5 2025 1 BSD = 85.9423 BTN 1 BTN = 0.0116 BSD
23 5 2025 1 BSD = 85.2397 BTN 1 BTN = 0.0117 BSD
24 5 2025 1 BSD = 85.2405 BTN 1 BTN = 0.0117 BSD
25 5 2025 1 BSD = 85.2405 BTN 1 BTN = 0.0117 BSD
26 5 2025 1 BSD = 85.0686 BTN 1 BTN = 0.0118 BSD
27 5 2025 1 BSD = 85.3627 BTN 1 BTN = 0.0117 BSD
28 5 2025 1 BSD = 85.3372 BTN 1 BTN = 0.0117 BSD
29 5 2025 1 BSD = 85.5081 BTN 1 BTN = 0.0117 BSD
30 5 2025 1 BSD = 85.5967 BTN 1 BTN = 0.0117 BSD
31 5 2025 1 BSD = 85.5968 BTN 1 BTN = 0.0117 BSD

Jun 2025

日付BSD-BTNBTN-BSD
01 6 2025 1 BSD = 85.5967 BTN 1 BTN = 0.0117 BSD
02 6 2025 1 BSD = 85.4052 BTN 1 BTN = 0.0117 BSD
03 6 2025 1 BSD = 85.6735 BTN 1 BTN = 0.0117 BSD
04 6 2025 1 BSD = 85.8515 BTN 1 BTN = 0.0116 BSD
05 6 2025 1 BSD = 85.7263 BTN 1 BTN = 0.0117 BSD
06 6 2025 1 BSD = 85.6211 BTN 1 BTN = 0.0117 BSD
07 6 2025 1 BSD = 85.6211 BTN 1 BTN = 0.0117 BSD

BSD-BTNおよびBTN-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats