currencystats247.com

CurrencyStats247 > 為替レート > BRL-ZARおよびZAR-BRLの為替レート - 2025年

BRL-ZARおよびZAR-BRLの為替レート - 2025年

BRL-ZARおよびZAR-BRLの為替レート

下から2025年のBRL-ZARおよびZAR-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 3.181 ZAR
1 ZAR = 0.3144 BRL

Jan 2025

日付BRL-ZARZAR-BRL
01 1 2025 1 BRL = 3.0565 ZAR 1 ZAR = 0.3272 BRL
02 1 2025 1 BRL = 3.0061 ZAR 1 ZAR = 0.3327 BRL
03 1 2025 1 BRL = 3.0298 ZAR 1 ZAR = 0.3301 BRL
04 1 2025 1 BRL = 3.0268 ZAR 1 ZAR = 0.3304 BRL
05 1 2025 1 BRL = 3.0288 ZAR 1 ZAR = 0.3302 BRL
06 1 2025 1 BRL = 3.0294 ZAR 1 ZAR = 0.3301 BRL
07 1 2025 1 BRL = 3.0505 ZAR 1 ZAR = 0.3278 BRL
08 1 2025 1 BRL = 3.0853 ZAR 1 ZAR = 0.3241 BRL
09 1 2025 1 BRL = 3.0873 ZAR 1 ZAR = 0.3239 BRL
10 1 2025 1 BRL = 3.1382 ZAR 1 ZAR = 0.3187 BRL
11 1 2025 1 BRL = 3.1202 ZAR 1 ZAR = 0.3205 BRL
12 1 2025 1 BRL = 3.121 ZAR 1 ZAR = 0.3204 BRL
13 1 2025 1 BRL = 3.138 ZAR 1 ZAR = 0.3187 BRL
14 1 2025 1 BRL = 3.1214 ZAR 1 ZAR = 0.3204 BRL
15 1 2025 1 BRL = 3.1227 ZAR 1 ZAR = 0.3202 BRL
16 1 2025 1 BRL = 3.1404 ZAR 1 ZAR = 0.3184 BRL
17 1 2025 1 BRL = 3.0897 ZAR 1 ZAR = 0.3237 BRL
18 1 2025 1 BRL = 3.0818 ZAR 1 ZAR = 0.3245 BRL
19 1 2025 1 BRL = 3.0838 ZAR 1 ZAR = 0.3243 BRL
20 1 2025 1 BRL = 3.0785 ZAR 1 ZAR = 0.3248 BRL
21 1 2025 1 BRL = 3.0745 ZAR 1 ZAR = 0.3253 BRL
22 1 2025 1 BRL = 3.0752 ZAR 1 ZAR = 0.3252 BRL
23 1 2025 1 BRL = 3.1124 ZAR 1 ZAR = 0.3213 BRL
24 1 2025 1 BRL = 3.1094 ZAR 1 ZAR = 0.3216 BRL
25 1 2025 1 BRL = 3.1131 ZAR 1 ZAR = 0.3212 BRL
26 1 2025 1 BRL = 3.1111 ZAR 1 ZAR = 0.3214 BRL
27 1 2025 1 BRL = 3.139 ZAR 1 ZAR = 0.3186 BRL
28 1 2025 1 BRL = 3.1649 ZAR 1 ZAR = 0.316 BRL
29 1 2025 1 BRL = 3.1898 ZAR 1 ZAR = 0.3135 BRL
30 1 2025 1 BRL = 3.1338 ZAR 1 ZAR = 0.3191 BRL
31 1 2025 1 BRL = 3.1727 ZAR 1 ZAR = 0.3152 BRL

Feb 2025

日付BRL-ZARZAR-BRL
01 2 2025 1 BRL = 3.196 ZAR 1 ZAR = 0.3129 BRL
02 2 2025 1 BRL = 3.1965 ZAR 1 ZAR = 0.3128 BRL
03 2 2025 1 BRL = 3.2163 ZAR 1 ZAR = 0.3109 BRL
04 2 2025 1 BRL = 3.2289 ZAR 1 ZAR = 0.3097 BRL
05 2 2025 1 BRL = 3.2139 ZAR 1 ZAR = 0.3111 BRL
06 2 2025 1 BRL = 3.1958 ZAR 1 ZAR = 0.3129 BRL
07 2 2025 1 BRL = 3.1961 ZAR 1 ZAR = 0.3129 BRL
08 2 2025 1 BRL = 3.1723 ZAR 1 ZAR = 0.3152 BRL
09 2 2025 1 BRL = 3.1722 ZAR 1 ZAR = 0.3152 BRL
10 2 2025 1 BRL = 3.1765 ZAR 1 ZAR = 0.3148 BRL
11 2 2025 1 BRL = 3.1882 ZAR 1 ZAR = 0.3137 BRL
12 2 2025 1 BRL = 3.1984 ZAR 1 ZAR = 0.3127 BRL
13 2 2025 1 BRL = 3.2109 ZAR 1 ZAR = 0.3114 BRL
14 2 2025 1 BRL = 3.2012 ZAR 1 ZAR = 0.3124 BRL
15 2 2025 1 BRL = 3.2183 ZAR 1 ZAR = 0.3107 BRL
16 2 2025 1 BRL = 3.2183 ZAR 1 ZAR = 0.3107 BRL
17 2 2025 1 BRL = 3.227 ZAR 1 ZAR = 0.3099 BRL
18 2 2025 1 BRL = 3.2288 ZAR 1 ZAR = 0.3097 BRL
19 2 2025 1 BRL = 3.238 ZAR 1 ZAR = 0.3088 BRL
20 2 2025 1 BRL = 3.2369 ZAR 1 ZAR = 0.3089 BRL
21 2 2025 1 BRL = 3.2155 ZAR 1 ZAR = 0.311 BRL
22 2 2025 1 BRL = 3.2059 ZAR 1 ZAR = 0.3119 BRL
23 2 2025 1 BRL = 3.2058 ZAR 1 ZAR = 0.3119 BRL
24 2 2025 1 BRL = 3.2104 ZAR 1 ZAR = 0.3115 BRL
25 2 2025 1 BRL = 3.1673 ZAR 1 ZAR = 0.3157 BRL
26 2 2025 1 BRL = 3.196 ZAR 1 ZAR = 0.3129 BRL
27 2 2025 1 BRL = 3.1683 ZAR 1 ZAR = 0.3156 BRL
28 2 2025 1 BRL = 3.1576 ZAR 1 ZAR = 0.3167 BRL

Mar 2025

日付BRL-ZARZAR-BRL
01 3 2025 1 BRL = 3.1772 ZAR 1 ZAR = 0.3147 BRL
02 3 2025 1 BRL = 3.1747 ZAR 1 ZAR = 0.315 BRL
03 3 2025 1 BRL = 3.1432 ZAR 1 ZAR = 0.3181 BRL
04 3 2025 1 BRL = 3.017 ZAR 1 ZAR = 0.3315 BRL
05 3 2025 1 BRL = 3.1284 ZAR 1 ZAR = 0.3197 BRL
06 3 2025 1 BRL = 3.1844 ZAR 1 ZAR = 0.314 BRL
07 3 2025 1 BRL = 3.1433 ZAR 1 ZAR = 0.3181 BRL
08 3 2025 1 BRL = 3.1523 ZAR 1 ZAR = 0.3172 BRL
09 3 2025 1 BRL = 3.1534 ZAR 1 ZAR = 0.3171 BRL
10 3 2025 1 BRL = 3.1438 ZAR 1 ZAR = 0.3181 BRL
11 3 2025 1 BRL = 3.1235 ZAR 1 ZAR = 0.3202 BRL
12 3 2025 1 BRL = 3.1583 ZAR 1 ZAR = 0.3166 BRL
13 3 2025 1 BRL = 3.1641 ZAR 1 ZAR = 0.316 BRL
14 3 2025 1 BRL = 3.1455 ZAR 1 ZAR = 0.3179 BRL
15 3 2025 1 BRL = 3.1676 ZAR 1 ZAR = 0.3157 BRL
16 3 2025 1 BRL = 3.1643 ZAR 1 ZAR = 0.316 BRL
17 3 2025 1 BRL = 3.1799 ZAR 1 ZAR = 0.3145 BRL
18 3 2025 1 BRL = 3.1699 ZAR 1 ZAR = 0.3155 BRL
19 3 2025 1 BRL = 3.1902 ZAR 1 ZAR = 0.3135 BRL
20 3 2025 1 BRL = 3.2158 ZAR 1 ZAR = 0.311 BRL
21 3 2025 1 BRL = 3.1781 ZAR 1 ZAR = 0.3147 BRL
22 3 2025 1 BRL = 3.1794 ZAR 1 ZAR = 0.3145 BRL
23 3 2025 1 BRL = 3.1789 ZAR 1 ZAR = 0.3146 BRL
24 3 2025 1 BRL = 3.1649 ZAR 1 ZAR = 0.316 BRL
25 3 2025 1 BRL = 3.1588 ZAR 1 ZAR = 0.3166 BRL
26 3 2025 1 BRL = 3.1871 ZAR 1 ZAR = 0.3138 BRL
27 3 2025 1 BRL = 3.1705 ZAR 1 ZAR = 0.3154 BRL
28 3 2025 1 BRL = 3.1538 ZAR 1 ZAR = 0.3171 BRL
29 3 2025 1 BRL = 3.2015 ZAR 1 ZAR = 0.3124 BRL
30 3 2025 1 BRL = 3.2015 ZAR 1 ZAR = 0.3124 BRL
31 3 2025 1 BRL = 3.1845 ZAR 1 ZAR = 0.314 BRL

Apr 2025

日付BRL-ZARZAR-BRL
01 4 2025 1 BRL = 3.2046 ZAR 1 ZAR = 0.3121 BRL
02 4 2025 1 BRL = 3.2773 ZAR 1 ZAR = 0.3051 BRL
03 4 2025 1 BRL = 3.2799 ZAR 1 ZAR = 0.3049 BRL
04 4 2025 1 BRL = 3.3801 ZAR 1 ZAR = 0.2959 BRL
05 4 2025 1 BRL = 3.2732 ZAR 1 ZAR = 0.3055 BRL
06 4 2025 1 BRL = 3.2723 ZAR 1 ZAR = 0.3056 BRL
07 4 2025 1 BRL = 3.2965 ZAR 1 ZAR = 0.3033 BRL
08 4 2025 1 BRL = 3.2918 ZAR 1 ZAR = 0.3038 BRL
09 4 2025 1 BRL = 3.2879 ZAR 1 ZAR = 0.3041 BRL
10 4 2025 1 BRL = 3.335 ZAR 1 ZAR = 0.2998 BRL
11 4 2025 1 BRL = 3.2675 ZAR 1 ZAR = 0.306 BRL
12 4 2025 1 BRL = 3.2628 ZAR 1 ZAR = 0.3065 BRL
13 4 2025 1 BRL = 3.2604 ZAR 1 ZAR = 0.3067 BRL
14 4 2025 1 BRL = 3.2174 ZAR 1 ZAR = 0.3108 BRL
15 4 2025 1 BRL = 3.2303 ZAR 1 ZAR = 0.3096 BRL
16 4 2025 1 BRL = 3.1667 ZAR 1 ZAR = 0.3158 BRL
17 4 2025 1 BRL = 3.2 ZAR 1 ZAR = 0.3125 BRL
18 4 2025 1 BRL = 3.2406 ZAR 1 ZAR = 0.3086 BRL
19 4 2025 1 BRL = 3.2437 ZAR 1 ZAR = 0.3083 BRL
20 4 2025 1 BRL = 3.2406 ZAR 1 ZAR = 0.3086 BRL
21 4 2025 1 BRL = 3.2406 ZAR 1 ZAR = 0.3086 BRL
22 4 2025 1 BRL = 3.2093 ZAR 1 ZAR = 0.3116 BRL
23 4 2025 1 BRL = 3.2631 ZAR 1 ZAR = 0.3065 BRL
24 4 2025 1 BRL = 3.255 ZAR 1 ZAR = 0.3072 BRL
25 4 2025 1 BRL = 3.3125 ZAR 1 ZAR = 0.3019 BRL
26 4 2025 1 BRL = 3.2842 ZAR 1 ZAR = 0.3045 BRL
27 4 2025 1 BRL = 3.2823 ZAR 1 ZAR = 0.3047 BRL
28 4 2025 1 BRL = 3.2697 ZAR 1 ZAR = 0.3058 BRL
29 4 2025 1 BRL = 3.2795 ZAR 1 ZAR = 0.3049 BRL
30 4 2025 1 BRL = 3.3046 ZAR 1 ZAR = 0.3026 BRL

May 2025

日付BRL-ZARZAR-BRL
01 5 2025 1 BRL = 3.2689 ZAR 1 ZAR = 0.3059 BRL
02 5 2025 1 BRL = 3.2087 ZAR 1 ZAR = 0.3117 BRL
03 5 2025 1 BRL = 3.2517 ZAR 1 ZAR = 0.3075 BRL
04 5 2025 1 BRL = 3.2506 ZAR 1 ZAR = 0.3076 BRL
05 5 2025 1 BRL = 3.2395 ZAR 1 ZAR = 0.3087 BRL
06 5 2025 1 BRL = 3.2086 ZAR 1 ZAR = 0.3117 BRL
07 5 2025 1 BRL = 3.1977 ZAR 1 ZAR = 0.3127 BRL
08 5 2025 1 BRL = 3.1604 ZAR 1 ZAR = 0.3164 BRL
09 5 2025 1 BRL = 3.219 ZAR 1 ZAR = 0.3107 BRL
10 5 2025 1 BRL = 3.2217 ZAR 1 ZAR = 0.3104 BRL
11 5 2025 1 BRL = 3.2217 ZAR 1 ZAR = 0.3104 BRL
12 5 2025 1 BRL = 3.2375 ZAR 1 ZAR = 0.3089 BRL
13 5 2025 1 BRL = 3.2292 ZAR 1 ZAR = 0.3097 BRL
14 5 2025 1 BRL = 3.2522 ZAR 1 ZAR = 0.3075 BRL
15 5 2025 1 BRL = 3.2124 ZAR 1 ZAR = 0.3113 BRL
16 5 2025 1 BRL = 3.1815 ZAR 1 ZAR = 0.3143 BRL
17 5 2025 1 BRL = 3.1862 ZAR 1 ZAR = 0.3139 BRL
18 5 2025 1 BRL = 3.1857 ZAR 1 ZAR = 0.3139 BRL
19 5 2025 1 BRL = 3.1876 ZAR 1 ZAR = 0.3137 BRL
20 5 2025 1 BRL = 3.1844 ZAR 1 ZAR = 0.314 BRL
21 5 2025 1 BRL = 3.1433 ZAR 1 ZAR = 0.3181 BRL
22 5 2025 1 BRL = 3.1909 ZAR 1 ZAR = 0.3134 BRL
23 5 2025 1 BRL = 3.1131 ZAR 1 ZAR = 0.3212 BRL
24 5 2025 1 BRL = 3.158 ZAR 1 ZAR = 0.3167 BRL
25 5 2025 1 BRL = 3.16 ZAR 1 ZAR = 0.3165 BRL
26 5 2025 1 BRL = 3.1438 ZAR 1 ZAR = 0.3181 BRL
27 5 2025 1 BRL = 3.1534 ZAR 1 ZAR = 0.3171 BRL
28 5 2025 1 BRL = 3.1725 ZAR 1 ZAR = 0.3152 BRL
29 5 2025 1 BRL = 3.1364 ZAR 1 ZAR = 0.3188 BRL
30 5 2025 1 BRL = 3.1572 ZAR 1 ZAR = 0.3167 BRL
31 5 2025 1 BRL = 3.1427 ZAR 1 ZAR = 0.3182 BRL

Jun 2025

日付BRL-ZARZAR-BRL
01 6 2025 1 BRL = 3.1405 ZAR 1 ZAR = 0.3184 BRL
02 6 2025 1 BRL = 3.1307 ZAR 1 ZAR = 0.3194 BRL
03 6 2025 1 BRL = 3.1549 ZAR 1 ZAR = 0.317 BRL
04 6 2025 1 BRL = 3.1758 ZAR 1 ZAR = 0.3149 BRL
05 6 2025 1 BRL = 3.1487 ZAR 1 ZAR = 0.3176 BRL
06 6 2025 1 BRL = 3.1769 ZAR 1 ZAR = 0.3148 BRL

BRL-ZARおよびZAR-BRLの為替レート情報

ブラジルレアル(BRL)はブラジルで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルや南アフリカの中央銀行が提示する為替レートと異なる場合があります。