currencystats247.com

CurrencyStats247 > 為替レート > BRL-XPFおよびXPF-BRLの為替レート - 2025年

BRL-XPFおよびXPF-BRLの為替レート - 2025年

BRL-XPFおよびXPF-BRLの為替レート

下から2025年のBRL-XPFおよびXPF-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 18.9721 XPF
1 XPF = 0.0527 BRL

Jan 2025

日付BRL-XPFXPF-BRL
01 1 2025 1 BRL = 18.5584 XPF 1 XPF = 0.0539 BRL
02 1 2025 1 BRL = 18.5682 XPF 1 XPF = 0.0539 BRL
03 1 2025 1 BRL = 18.714 XPF 1 XPF = 0.0534 BRL
04 1 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
05 1 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
06 1 2025 1 BRL = 18.7708 XPF 1 XPF = 0.0533 BRL
07 1 2025 1 BRL = 18.8351 XPF 1 XPF = 0.0531 BRL
08 1 2025 1 BRL = 18.9081 XPF 1 XPF = 0.0529 BRL
09 1 2025 1 BRL = 18.9337 XPF 1 XPF = 0.0528 BRL
10 1 2025 1 BRL = 19.1089 XPF 1 XPF = 0.0523 BRL
11 1 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
12 1 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
13 1 2025 1 BRL = 19.1899 XPF 1 XPF = 0.0521 BRL
14 1 2025 1 BRL = 19.1646 XPF 1 XPF = 0.0522 BRL
15 1 2025 1 BRL = 19.1713 XPF 1 XPF = 0.0522 BRL
16 1 2025 1 BRL = 19.3209 XPF 1 XPF = 0.0518 BRL
17 1 2025 1 BRL = 19.077 XPF 1 XPF = 0.0524 BRL
18 1 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
19 1 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
20 1 2025 1 BRL = 19.0582 XPF 1 XPF = 0.0525 BRL
21 1 2025 1 BRL = 19.0462 XPF 1 XPF = 0.0525 BRL
22 1 2025 1 BRL = 19.0194 XPF 1 XPF = 0.0526 BRL
23 1 2025 1 BRL = 19.2415 XPF 1 XPF = 0.052 BRL
24 1 2025 1 BRL = 19.2727 XPF 1 XPF = 0.0519 BRL
25 1 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
26 1 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
27 1 2025 1 BRL = 19.1051 XPF 1 XPF = 0.0523 BRL
28 1 2025 1 BRL = 19.3809 XPF 1 XPF = 0.0516 BRL
29 1 2025 1 BRL = 19.6172 XPF 1 XPF = 0.051 BRL
30 1 2025 1 BRL = 19.4283 XPF 1 XPF = 0.0515 BRL
31 1 2025 1 BRL = 19.5851 XPF 1 XPF = 0.0511 BRL

Feb 2025

日付BRL-XPFXPF-BRL
01 2 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
02 2 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
03 2 2025 1 BRL = 19.8462 XPF 1 XPF = 0.0504 BRL
04 2 2025 1 BRL = 19.895 XPF 1 XPF = 0.0503 BRL
05 2 2025 1 BRL = 19.8087 XPF 1 XPF = 0.0505 BRL
06 2 2025 1 BRL = 19.8126 XPF 1 XPF = 0.0505 BRL
07 2 2025 1 BRL = 19.9402 XPF 1 XPF = 0.0501 BRL
08 2 2025 1 BRL = 19.8917 XPF 1 XPF = 0.0503 BRL
09 2 2025 1 BRL = 19.8907 XPF 1 XPF = 0.0503 BRL
10 2 2025 1 BRL = 19.9467 XPF 1 XPF = 0.0501 BRL
11 2 2025 1 BRL = 19.9552 XPF 1 XPF = 0.0501 BRL
12 2 2025 1 BRL = 19.952 XPF 1 XPF = 0.0501 BRL
13 2 2025 1 BRL = 19.9154 XPF 1 XPF = 0.0502 BRL
14 2 2025 1 BRL = 19.8606 XPF 1 XPF = 0.0504 BRL
15 2 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
16 2 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
17 2 2025 1 BRL = 19.9524 XPF 1 XPF = 0.0501 BRL
18 2 2025 1 BRL = 20.0045 XPF 1 XPF = 0.05 BRL
19 2 2025 1 BRL = 20.0069 XPF 1 XPF = 0.05 BRL
20 2 2025 1 BRL = 20.072 XPF 1 XPF = 0.0498 BRL
21 2 2025 1 BRL = 19.956 XPF 1 XPF = 0.0501 BRL
22 2 2025 1 BRL = 19.8929 XPF 1 XPF = 0.0503 BRL
23 2 2025 1 BRL = 19.8925 XPF 1 XPF = 0.0503 BRL
24 2 2025 1 BRL = 19.9439 XPF 1 XPF = 0.0501 BRL
25 2 2025 1 BRL = 19.5853 XPF 1 XPF = 0.0511 BRL
26 2 2025 1 BRL = 19.7733 XPF 1 XPF = 0.0506 BRL
27 2 2025 1 BRL = 19.5583 XPF 1 XPF = 0.0511 BRL
28 2 2025 1 BRL = 19.6331 XPF 1 XPF = 0.0509 BRL

Mar 2025

日付BRL-XPFXPF-BRL
01 3 2025 1 BRL = 19.5347 XPF 1 XPF = 0.0512 BRL
02 3 2025 1 BRL = 19.5368 XPF 1 XPF = 0.0512 BRL
03 3 2025 1 BRL = 19.2298 XPF 1 XPF = 0.052 BRL
04 3 2025 1 BRL = 18.434 XPF 1 XPF = 0.0542 BRL
05 3 2025 1 BRL = 18.954 XPF 1 XPF = 0.0528 BRL
06 3 2025 1 BRL = 19.2255 XPF 1 XPF = 0.052 BRL
07 3 2025 1 BRL = 19.0678 XPF 1 XPF = 0.0524 BRL
08 3 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
09 3 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
10 3 2025 1 BRL = 18.965 XPF 1 XPF = 0.0527 BRL
11 3 2025 1 BRL = 18.7047 XPF 1 XPF = 0.0535 BRL
12 3 2025 1 BRL = 18.7973 XPF 1 XPF = 0.0532 BRL
13 3 2025 1 BRL = 18.9034 XPF 1 XPF = 0.0529 BRL
14 3 2025 1 BRL = 18.9484 XPF 1 XPF = 0.0528 BRL
15 3 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
16 3 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
17 3 2025 1 BRL = 19.1879 XPF 1 XPF = 0.0521 BRL
18 3 2025 1 BRL = 19.1785 XPF 1 XPF = 0.0521 BRL
19 3 2025 1 BRL = 19.2486 XPF 1 XPF = 0.052 BRL
20 3 2025 1 BRL = 19.4667 XPF 1 XPF = 0.0514 BRL
21 3 2025 1 BRL = 19.2582 XPF 1 XPF = 0.0519 BRL
22 3 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
23 3 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
24 3 2025 1 BRL = 19.2411 XPF 1 XPF = 0.052 BRL
25 3 2025 1 BRL = 19.1909 XPF 1 XPF = 0.0521 BRL
26 3 2025 1 BRL = 19.3076 XPF 1 XPF = 0.0518 BRL
27 3 2025 1 BRL = 19.213 XPF 1 XPF = 0.052 BRL
28 3 2025 1 BRL = 19.2181 XPF 1 XPF = 0.052 BRL
29 3 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
30 3 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
31 3 2025 1 BRL = 19.1407 XPF 1 XPF = 0.0522 BRL

Apr 2025

日付BRL-XPFXPF-BRL
01 4 2025 1 BRL = 19.346 XPF 1 XPF = 0.0517 BRL
02 4 2025 1 BRL = 19.4406 XPF 1 XPF = 0.0514 BRL
03 4 2025 1 BRL = 18.7281 XPF 1 XPF = 0.0534 BRL
04 4 2025 1 BRL = 19.154 XPF 1 XPF = 0.0522 BRL
05 4 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
06 4 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
07 4 2025 1 BRL = 18.5081 XPF 1 XPF = 0.054 BRL
08 4 2025 1 BRL = 18.4487 XPF 1 XPF = 0.0542 BRL
09 4 2025 1 BRL = 17.9692 XPF 1 XPF = 0.0557 BRL
10 4 2025 1 BRL = 18.4958 XPF 1 XPF = 0.0541 BRL
11 4 2025 1 BRL = 17.8378 XPF 1 XPF = 0.0561 BRL
12 4 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
13 4 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
14 4 2025 1 BRL = 17.8392 XPF 1 XPF = 0.0561 BRL
15 4 2025 1 BRL = 18.007 XPF 1 XPF = 0.0555 BRL
16 4 2025 1 BRL = 17.614 XPF 1 XPF = 0.0568 BRL
17 4 2025 1 BRL = 17.8457 XPF 1 XPF = 0.056 BRL
18 4 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
19 4 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
20 4 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
21 4 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
22 4 2025 1 BRL = 17.8909 XPF 1 XPF = 0.0559 BRL
23 4 2025 1 BRL = 18.3442 XPF 1 XPF = 0.0545 BRL
24 4 2025 1 BRL = 18.2571 XPF 1 XPF = 0.0548 BRL
25 4 2025 1 BRL = 18.4741 XPF 1 XPF = 0.0541 BRL
26 4 2025 1 BRL = 18.3935 XPF 1 XPF = 0.0544 BRL
27 4 2025 1 BRL = 18.4511 XPF 1 XPF = 0.0542 BRL
28 4 2025 1 BRL = 18.4364 XPF 1 XPF = 0.0542 BRL
29 4 2025 1 BRL = 18.5442 XPF 1 XPF = 0.0539 BRL
30 4 2025 1 BRL = 18.6644 XPF 1 XPF = 0.0536 BRL

May 2025

日付BRL-XPFXPF-BRL
01 5 2025 1 BRL = 18.4882 XPF 1 XPF = 0.0541 BRL
02 5 2025 1 BRL = 18.3559 XPF 1 XPF = 0.0545 BRL
03 5 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
04 5 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
05 5 2025 1 BRL = 18.605 XPF 1 XPF = 0.0537 BRL
06 5 2025 1 BRL = 18.5193 XPF 1 XPF = 0.054 BRL
07 5 2025 1 BRL = 18.3778 XPF 1 XPF = 0.0544 BRL
08 5 2025 1 BRL = 18.3927 XPF 1 XPF = 0.0544 BRL
09 5 2025 1 BRL = 18.7471 XPF 1 XPF = 0.0533 BRL
10 5 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
11 5 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
12 5 2025 1 BRL = 19.0184 XPF 1 XPF = 0.0526 BRL
13 5 2025 1 BRL = 18.9264 XPF 1 XPF = 0.0528 BRL
14 5 2025 1 BRL = 18.9604 XPF 1 XPF = 0.0527 BRL
15 5 2025 1 BRL = 18.9472 XPF 1 XPF = 0.0528 BRL
16 5 2025 1 BRL = 18.75 XPF 1 XPF = 0.0533 BRL
17 5 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
18 5 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
19 5 2025 1 BRL = 18.7096 XPF 1 XPF = 0.0534 BRL
20 5 2025 1 BRL = 18.7872 XPF 1 XPF = 0.0532 BRL
21 5 2025 1 BRL = 18.5179 XPF 1 XPF = 0.054 BRL
22 5 2025 1 BRL = 18.6934 XPF 1 XPF = 0.0535 BRL
23 5 2025 1 BRL = 18.2873 XPF 1 XPF = 0.0547 BRL
24 5 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
25 5 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
26 5 2025 1 BRL = 18.4748 XPF 1 XPF = 0.0541 BRL
27 5 2025 1 BRL = 18.5371 XPF 1 XPF = 0.0539 BRL
28 5 2025 1 BRL = 18.6773 XPF 1 XPF = 0.0535 BRL
29 5 2025 1 BRL = 18.5869 XPF 1 XPF = 0.0538 BRL
30 5 2025 1 BRL = 18.5806 XPF 1 XPF = 0.0538 BRL
31 5 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL

Jun 2025

日付BRL-XPFXPF-BRL
01 6 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL
02 6 2025 1 BRL = 18.2562 XPF 1 XPF = 0.0548 BRL
03 6 2025 1 BRL = 18.465 XPF 1 XPF = 0.0542 BRL
04 6 2025 1 BRL = 18.6581 XPF 1 XPF = 0.0536 BRL
05 6 2025 1 BRL = 18.5284 XPF 1 XPF = 0.054 BRL
06 6 2025 1 BRL = 18.68 XPF 1 XPF = 0.0535 BRL

BRL-XPFおよびXPF-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats