currencystats247.com

CurrencyStats247 > 為替レート > BRL-XCDおよびXCD-BRLの為替レート - 2026年

BRL-XCDおよびXCD-BRLの為替レート - 2026年

BRL-XCDおよびXCD-BRLの為替レート

下から2026年のBRL-XCDおよびXCD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BRL = 0.5239 XCD
1 XCD = 1.9089 BRL

Jan 2026

日付BRL-XCDXCD-BRL
01 1 2026 1 BRL = 0.49 XCD 1 XCD = 2.0408 BRL
02 1 2026 1 BRL = 0.4971 XCD 1 XCD = 2.0117 BRL
03 1 2026 1 BRL = 0.4983 XCD 1 XCD = 2.0067 BRL
04 1 2026 1 BRL = 0.4983 XCD 1 XCD = 2.0067 BRL
05 1 2026 1 BRL = 0.4978 XCD 1 XCD = 2.0087 BRL
06 1 2026 1 BRL = 0.4995 XCD 1 XCD = 2.0018 BRL
07 1 2026 1 BRL = 0.5024 XCD 1 XCD = 1.9904 BRL
08 1 2026 1 BRL = 0.5028 XCD 1 XCD = 1.9889 BRL
09 1 2026 1 BRL = 0.5019 XCD 1 XCD = 1.9923 BRL
10 1 2026 1 BRL = 0.5031 XCD 1 XCD = 1.9877 BRL
11 1 2026 1 BRL = 0.5031 XCD 1 XCD = 1.9877 BRL
12 1 2026 1 BRL = 0.5046 XCD 1 XCD = 1.9817 BRL
13 1 2026 1 BRL = 0.5024 XCD 1 XCD = 1.9906 BRL
14 1 2026 1 BRL = 0.5025 XCD 1 XCD = 1.99 BRL
15 1 2026 1 BRL = 0.5017 XCD 1 XCD = 1.9934 BRL
16 1 2026 1 BRL = 0.5026 XCD 1 XCD = 1.9896 BRL
17 1 2026 1 BRL = 0.5033 XCD 1 XCD = 1.9867 BRL
18 1 2026 1 BRL = 0.5033 XCD 1 XCD = 1.9867 BRL
19 1 2026 1 BRL = 0.5032 XCD 1 XCD = 1.9873 BRL
20 1 2026 1 BRL = 0.5021 XCD 1 XCD = 1.9915 BRL
21 1 2026 1 BRL = 0.5047 XCD 1 XCD = 1.9815 BRL
22 1 2026 1 BRL = 0.5086 XCD 1 XCD = 1.9663 BRL
23 1 2026 1 BRL = 0.5105 XCD 1 XCD = 1.9588 BRL
24 1 2026 1 BRL = 0.5108 XCD 1 XCD = 1.9576 BRL
25 1 2026 1 BRL = 0.5108 XCD 1 XCD = 1.9576 BRL
26 1 2026 1 BRL = 0.5111 XCD 1 XCD = 1.9567 BRL
27 1 2026 1 BRL = 0.5126 XCD 1 XCD = 1.9507 BRL
28 1 2026 1 BRL = 0.52 XCD 1 XCD = 1.923 BRL
29 1 2026 1 BRL = 0.5203 XCD 1 XCD = 1.922 BRL
30 1 2026 1 BRL = 0.5175 XCD 1 XCD = 1.9324 BRL
31 1 2026 1 BRL = 0.5141 XCD 1 XCD = 1.945 BRL

Feb 2026

日付BRL-XCDXCD-BRL
01 2 2026 1 BRL = 0.5141 XCD 1 XCD = 1.945 BRL
02 2 2026 1 BRL = 0.5148 XCD 1 XCD = 1.9426 BRL
03 2 2026 1 BRL = 0.5158 XCD 1 XCD = 1.9386 BRL
04 2 2026 1 BRL = 0.5177 XCD 1 XCD = 1.9316 BRL
05 2 2026 1 BRL = 0.5131 XCD 1 XCD = 1.9489 BRL
06 2 2026 1 BRL = 0.5095 XCD 1 XCD = 1.9625 BRL
07 2 2026 1 BRL = 0.518 XCD 1 XCD = 1.9305 BRL
08 2 2026 1 BRL = 0.518 XCD 1 XCD = 1.9305 BRL
09 2 2026 1 BRL = 0.5193 XCD 1 XCD = 1.9258 BRL
10 2 2026 1 BRL = 0.5192 XCD 1 XCD = 1.926 BRL
11 2 2026 1 BRL = 0.5217 XCD 1 XCD = 1.9169 BRL
12 2 2026 1 BRL = 0.5212 XCD 1 XCD = 1.9186 BRL
13 2 2026 1 BRL = 0.5178 XCD 1 XCD = 1.9312 BRL
14 2 2026 1 BRL = 0.5178 XCD 1 XCD = 1.9313 BRL
15 2 2026 1 BRL = 0.5178 XCD 1 XCD = 1.9313 BRL
16 2 2026 1 BRL = 0.5169 XCD 1 XCD = 1.9345 BRL
17 2 2026 1 BRL = 0.5175 XCD 1 XCD = 1.9324 BRL
18 2 2026 1 BRL = 0.5174 XCD 1 XCD = 1.9327 BRL
19 2 2026 1 BRL = 0.5165 XCD 1 XCD = 1.9359 BRL
20 2 2026 1 BRL = 0.5187 XCD 1 XCD = 1.928 BRL
21 2 2026 1 BRL = 0.5219 XCD 1 XCD = 1.916 BRL
22 2 2026 1 BRL = 0.5219 XCD 1 XCD = 1.916 BRL
23 2 2026 1 BRL = 0.5215 XCD 1 XCD = 1.9175 BRL
24 2 2026 1 BRL = 0.5216 XCD 1 XCD = 1.9171 BRL
25 2 2026 1 BRL = 0.5267 XCD 1 XCD = 1.8986 BRL
26 2 2026 1 BRL = 0.5272 XCD 1 XCD = 1.897 BRL
27 2 2026 1 BRL = 0.5247 XCD 1 XCD = 1.906 BRL
28 2 2026 1 BRL = 0.5267 XCD 1 XCD = 1.8986 BRL

Mar 2026

日付BRL-XCDXCD-BRL
01 3 2026 1 BRL = 0.5267 XCD 1 XCD = 1.8986 BRL
02 3 2026 1 BRL = 0.5217 XCD 1 XCD = 1.9166 BRL
03 3 2026 1 BRL = 0.5159 XCD 1 XCD = 1.9383 BRL
04 3 2026 1 BRL = 0.518 XCD 1 XCD = 1.9304 BRL
05 3 2026 1 BRL = 0.515 XCD 1 XCD = 1.9419 BRL
06 3 2026 1 BRL = 0.5112 XCD 1 XCD = 1.9561 BRL
07 3 2026 1 BRL = 0.5153 XCD 1 XCD = 1.9408 BRL
08 3 2026 1 BRL = 0.5153 XCD 1 XCD = 1.9408 BRL
09 3 2026 1 BRL = 0.5127 XCD 1 XCD = 1.9505 BRL
10 3 2026 1 BRL = 0.5223 XCD 1 XCD = 1.9147 BRL
11 3 2026 1 BRL = 0.5188 XCD 1 XCD = 1.9275 BRL
12 3 2026 1 BRL = 0.5241 XCD 1 XCD = 1.908 BRL
13 3 2026 1 BRL = 0.5167 XCD 1 XCD = 1.9355 BRL
14 3 2026 1 BRL = 0.507 XCD 1 XCD = 1.9724 BRL
15 3 2026 1 BRL = 0.507 XCD 1 XCD = 1.9724 BRL
16 3 2026 1 BRL = 0.5135 XCD 1 XCD = 1.9475 BRL
17 3 2026 1 BRL = 0.5196 XCD 1 XCD = 1.9245 BRL
18 3 2026 1 BRL = 0.519 XCD 1 XCD = 1.9269 BRL
19 3 2026 1 BRL = 0.51 XCD 1 XCD = 1.9607 BRL
20 3 2026 1 BRL = 0.515 XCD 1 XCD = 1.9417 BRL
21 3 2026 1 BRL = 0.5086 XCD 1 XCD = 1.9661 BRL
22 3 2026 1 BRL = 0.5086 XCD 1 XCD = 1.9661 BRL
23 3 2026 1 BRL = 0.5115 XCD 1 XCD = 1.9549 BRL
24 3 2026 1 BRL = 0.5127 XCD 1 XCD = 1.9505 BRL
25 3 2026 1 BRL = 0.5152 XCD 1 XCD = 1.9411 BRL
26 3 2026 1 BRL = 0.5152 XCD 1 XCD = 1.9409 BRL
27 3 2026 1 BRL = 0.5139 XCD 1 XCD = 1.9458 BRL
28 3 2026 1 BRL = 0.5143 XCD 1 XCD = 1.9446 BRL
29 3 2026 1 BRL = 0.5143 XCD 1 XCD = 1.9446 BRL
30 3 2026 1 BRL = 0.5136 XCD 1 XCD = 1.9472 BRL
31 3 2026 1 BRL = 0.5165 XCD 1 XCD = 1.9361 BRL

Apr 2026

日付BRL-XCDXCD-BRL
01 4 2026 1 BRL = 0.5218 XCD 1 XCD = 1.9165 BRL
02 4 2026 1 BRL = 0.5222 XCD 1 XCD = 1.915 BRL
03 4 2026 1 BRL = 0.524 XCD 1 XCD = 1.9083 BRL
04 4 2026 1 BRL = 0.5237 XCD 1 XCD = 1.9095 BRL
05 4 2026 1 BRL = 0.5237 XCD 1 XCD = 1.9095 BRL
06 4 2026 1 BRL = 0.524 XCD 1 XCD = 1.9085 BRL
07 4 2026 1 BRL = 0.5253 XCD 1 XCD = 1.9037 BRL
08 4 2026 1 BRL = 0.5231 XCD 1 XCD = 1.9118 BRL
09 4 2026 1 BRL = 0.5265 XCD 1 XCD = 1.8992 BRL
10 4 2026 1 BRL = 0.5292 XCD 1 XCD = 1.8897 BRL
11 4 2026 1 BRL = 0.5395 XCD 1 XCD = 1.8535 BRL
12 4 2026 1 BRL = 0.5395 XCD 1 XCD = 1.8535 BRL
13 4 2026 1 BRL = 0.5359 XCD 1 XCD = 1.866 BRL
14 4 2026 1 BRL = 0.5413 XCD 1 XCD = 1.8474 BRL
15 4 2026 1 BRL = 0.5423 XCD 1 XCD = 1.844 BRL
16 4 2026 1 BRL = 0.5417 XCD 1 XCD = 1.8462 BRL
17 4 2026 1 BRL = 0.5411 XCD 1 XCD = 1.848 BRL
18 4 2026 1 BRL = 0.5426 XCD 1 XCD = 1.843 BRL
19 4 2026 1 BRL = 0.5427 XCD 1 XCD = 1.8425 BRL
20 4 2026 1 BRL = 0.5368 XCD 1 XCD = 1.863 BRL
21 4 2026 1 BRL = 0.545 XCD 1 XCD = 1.8348 BRL
22 4 2026 1 BRL = 0.5436 XCD 1 XCD = 1.8395 BRL
23 4 2026 1 BRL = 0.544 XCD 1 XCD = 1.8382 BRL
24 4 2026 1 BRL = 0.5335 XCD 1 XCD = 1.8743 BRL
25 4 2026 1 BRL = 0.5426 XCD 1 XCD = 1.8429 BRL
26 4 2026 1 BRL = 0.5426 XCD 1 XCD = 1.8429 BRL
27 4 2026 1 BRL = 0.5433 XCD 1 XCD = 1.8407 BRL
28 4 2026 1 BRL = 0.5423 XCD 1 XCD = 1.8441 BRL
29 4 2026 1 BRL = 0.5434 XCD 1 XCD = 1.8404 BRL
30 4 2026 1 BRL = 0.5409 XCD 1 XCD = 1.8487 BRL

May 2026

日付BRL-XCDXCD-BRL
01 5 2026 1 BRL = 0.5452 XCD 1 XCD = 1.8341 BRL
02 5 2026 1 BRL = 0.5455 XCD 1 XCD = 1.833 BRL
03 5 2026 1 BRL = 0.5455 XCD 1 XCD = 1.833 BRL
04 5 2026 1 BRL = 0.545 XCD 1 XCD = 1.8348 BRL
05 5 2026 1 BRL = 0.5444 XCD 1 XCD = 1.8369 BRL
06 5 2026 1 BRL = 0.5503 XCD 1 XCD = 1.8172 BRL
07 5 2026 1 BRL = 0.5489 XCD 1 XCD = 1.822 BRL
08 5 2026 1 BRL = 0.5503 XCD 1 XCD = 1.8172 BRL
09 5 2026 1 BRL = 0.5498 XCD 1 XCD = 1.8187 BRL
10 5 2026 1 BRL = 0.5498 XCD 1 XCD = 1.8187 BRL
11 5 2026 1 BRL = 0.552 XCD 1 XCD = 1.8117 BRL
12 5 2026 1 BRL = 0.5521 XCD 1 XCD = 1.8112 BRL
13 5 2026 1 BRL = 0.5521 XCD 1 XCD = 1.8111 BRL
14 5 2026 1 BRL = 0.5391 XCD 1 XCD = 1.855 BRL
15 5 2026 1 BRL = 0.5374 XCD 1 XCD = 1.8609 BRL
16 5 2026 1 BRL = 0.5344 XCD 1 XCD = 1.8711 BRL
17 5 2026 1 BRL = 0.5344 XCD 1 XCD = 1.8711 BRL
18 5 2026 1 BRL = 0.5343 XCD 1 XCD = 1.8716 BRL
19 5 2026 1 BRL = 0.5411 XCD 1 XCD = 1.8481 BRL
20 5 2026 1 BRL = 0.5375 XCD 1 XCD = 1.8605 BRL
21 5 2026 1 BRL = 0.5392 XCD 1 XCD = 1.8547 BRL
22 5 2026 1 BRL = 0.5402 XCD 1 XCD = 1.8513 BRL
23 5 2026 1 BRL = 0.5368 XCD 1 XCD = 1.8628 BRL
24 5 2026 1 BRL = 0.5368 XCD 1 XCD = 1.8628 BRL
25 5 2026 1 BRL = 0.5381 XCD 1 XCD = 1.8584 BRL
26 5 2026 1 BRL = 0.5384 XCD 1 XCD = 1.8572 BRL
27 5 2026 1 BRL = 0.537 XCD 1 XCD = 1.8623 BRL
28 5 2026 1 BRL = 0.5342 XCD 1 XCD = 1.8719 BRL
29 5 2026 1 BRL = 0.5358 XCD 1 XCD = 1.8665 BRL
30 5 2026 1 BRL = 0.5365 XCD 1 XCD = 1.8638 BRL
31 5 2026 1 BRL = 0.5365 XCD 1 XCD = 1.8638 BRL

Jun 2026

日付BRL-XCDXCD-BRL
01 6 2026 1 BRL = 0.5347 XCD 1 XCD = 1.8701 BRL
02 6 2026 1 BRL = 0.5377 XCD 1 XCD = 1.8597 BRL
03 6 2026 1 BRL = 0.54 XCD 1 XCD = 1.8519 BRL

Jul 2026

日付BRL-XCDXCD-BRL
01 7 2026 1 BRL = 0.5236 XCD 1 XCD = 1.9097 BRL
02 7 2026 1 BRL = 0.52 XCD 1 XCD = 1.923 BRL
03 7 2026 1 BRL = 0.5191 XCD 1 XCD = 1.9264 BRL
04 7 2026 1 BRL = 0.5227 XCD 1 XCD = 1.9132 BRL
05 7 2026 1 BRL = 0.5227 XCD 1 XCD = 1.9132 BRL
06 7 2026 1 BRL = 0.5227 XCD 1 XCD = 1.9131 BRL
07 7 2026 1 BRL = 0.5255 XCD 1 XCD = 1.9028 BRL
08 7 2026 1 BRL = 0.5226 XCD 1 XCD = 1.9135 BRL
09 7 2026 1 BRL = 0.5247 XCD 1 XCD = 1.9059 BRL
10 7 2026 1 BRL = 0.5279 XCD 1 XCD = 1.8943 BRL
11 7 2026 1 BRL = 0.5287 XCD 1 XCD = 1.8913 BRL
12 7 2026 1 BRL = 0.5287 XCD 1 XCD = 1.8913 BRL
13 7 2026 1 BRL = 0.5286 XCD 1 XCD = 1.892 BRL
14 7 2026 1 BRL = 0.5266 XCD 1 XCD = 1.8991 BRL
15 7 2026 1 BRL = 0.5327 XCD 1 XCD = 1.8773 BRL
16 7 2026 1 BRL = 0.5322 XCD 1 XCD = 1.8789 BRL
17 7 2026 1 BRL = 0.5296 XCD 1 XCD = 1.8884 BRL
18 7 2026 1 BRL = 0.5289 XCD 1 XCD = 1.8907 BRL
19 7 2026 1 BRL = 0.5289 XCD 1 XCD = 1.8907 BRL
20 7 2026 1 BRL = 0.5287 XCD 1 XCD = 1.8914 BRL
21 7 2026 1 BRL = 0.5307 XCD 1 XCD = 1.8843 BRL
22 7 2026 1 BRL = 0.5326 XCD 1 XCD = 1.8775 BRL
23 7 2026 1 BRL = 0.5343 XCD 1 XCD = 1.8717 BRL
24 7 2026 1 BRL = 0.5316 XCD 1 XCD = 1.8813 BRL
25 7 2026 1 BRL = 0.5316 XCD 1 XCD = 1.881 BRL
26 7 2026 1 BRL = 0.5316 XCD 1 XCD = 1.881 BRL

BRL-XCDおよびXCD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats