currencystats247.com

CurrencyStats247 > 為替レート > BRL-XCDおよびXCD-BRLの為替レート - 2025年

BRL-XCDおよびXCD-BRLの為替レート - 2025年

BRL-XCDおよびXCD-BRLの為替レート

下から2025年のBRL-XCDおよびXCD-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 0.4655 XCD
1 XCD = 2.1484 BRL

Jan 2025

日付BRL-XCDXCD-BRL
01 1 2025 1 BRL = 0.4373 XCD 1 XCD = 2.2865 BRL
02 1 2025 1 BRL = 0.4342 XCD 1 XCD = 2.303 BRL
03 1 2025 1 BRL = 0.4365 XCD 1 XCD = 2.2907 BRL
04 1 2025 1 BRL = 0.4371 XCD 1 XCD = 2.2875 BRL
05 1 2025 1 BRL = 0.4371 XCD 1 XCD = 2.2875 BRL
06 1 2025 1 BRL = 0.4429 XCD 1 XCD = 2.2578 BRL
07 1 2025 1 BRL = 0.4432 XCD 1 XCD = 2.2563 BRL
08 1 2025 1 BRL = 0.4407 XCD 1 XCD = 2.2692 BRL
09 1 2025 1 BRL = 0.4417 XCD 1 XCD = 2.2639 BRL
10 1 2025 1 BRL = 0.446 XCD 1 XCD = 2.2422 BRL
11 1 2025 1 BRL = 0.4413 XCD 1 XCD = 2.2661 BRL
12 1 2025 1 BRL = 0.4413 XCD 1 XCD = 2.2661 BRL
13 1 2025 1 BRL = 0.4432 XCD 1 XCD = 2.2563 BRL
14 1 2025 1 BRL = 0.445 XCD 1 XCD = 2.2472 BRL
15 1 2025 1 BRL = 0.4473 XCD 1 XCD = 2.2359 BRL
16 1 2025 1 BRL = 0.4499 XCD 1 XCD = 2.2226 BRL
17 1 2025 1 BRL = 0.4449 XCD 1 XCD = 2.2479 BRL
18 1 2025 1 BRL = 0.4444 XCD 1 XCD = 2.25 BRL
19 1 2025 1 BRL = 0.4444 XCD 1 XCD = 2.25 BRL
20 1 2025 1 BRL = 0.4449 XCD 1 XCD = 2.2479 BRL
21 1 2025 1 BRL = 0.4467 XCD 1 XCD = 2.2388 BRL
22 1 2025 1 BRL = 0.4498 XCD 1 XCD = 2.2233 BRL
23 1 2025 1 BRL = 0.4536 XCD 1 XCD = 2.2048 BRL
24 1 2025 1 BRL = 0.4573 XCD 1 XCD = 2.1866 BRL
25 1 2025 1 BRL = 0.457 XCD 1 XCD = 2.188 BRL
26 1 2025 1 BRL = 0.457 XCD 1 XCD = 2.188 BRL
27 1 2025 1 BRL = 0.4548 XCD 1 XCD = 2.1988 BRL
28 1 2025 1 BRL = 0.4574 XCD 1 XCD = 2.1862 BRL
29 1 2025 1 BRL = 0.4622 XCD 1 XCD = 2.1636 BRL
30 1 2025 1 BRL = 0.4576 XCD 1 XCD = 2.1852 BRL
31 1 2025 1 BRL = 0.4605 XCD 1 XCD = 2.1714 BRL

Feb 2025

日付BRL-XCDXCD-BRL
01 2 2025 1 BRL = 0.4626 XCD 1 XCD = 2.1617 BRL
02 2 2025 1 BRL = 0.4626 XCD 1 XCD = 2.1617 BRL
03 2 2025 1 BRL = 0.4616 XCD 1 XCD = 2.1663 BRL
04 2 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
05 2 2025 1 BRL = 0.4673 XCD 1 XCD = 2.14 BRL
06 2 2025 1 BRL = 0.4648 XCD 1 XCD = 2.1513 BRL
07 2 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1343 BRL
08 2 2025 1 BRL = 0.4655 XCD 1 XCD = 2.1484 BRL
09 2 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1485 BRL
10 2 2025 1 BRL = 0.4661 XCD 1 XCD = 2.1455 BRL
11 2 2025 1 BRL = 0.4667 XCD 1 XCD = 2.1427 BRL
12 2 2025 1 BRL = 0.4688 XCD 1 XCD = 2.1333 BRL
13 2 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1345 BRL
14 2 2025 1 BRL = 0.4711 XCD 1 XCD = 2.1227 BRL
15 2 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1109 BRL
16 2 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1109 BRL
17 2 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1125 BRL
18 2 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1112 BRL
19 2 2025 1 BRL = 0.4724 XCD 1 XCD = 2.1167 BRL
20 2 2025 1 BRL = 0.4753 XCD 1 XCD = 2.1038 BRL
21 2 2025 1 BRL = 0.4731 XCD 1 XCD = 2.1137 BRL
22 2 2025 1 BRL = 0.4715 XCD 1 XCD = 2.1211 BRL
23 2 2025 1 BRL = 0.4714 XCD 1 XCD = 2.1211 BRL
24 2 2025 1 BRL = 0.4725 XCD 1 XCD = 2.1163 BRL
25 2 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1489 BRL
26 2 2025 1 BRL = 0.4705 XCD 1 XCD = 2.1255 BRL
27 2 2025 1 BRL = 0.4642 XCD 1 XCD = 2.1543 BRL
28 2 2025 1 BRL = 0.4637 XCD 1 XCD = 2.1565 BRL

Mar 2025

日付BRL-XCDXCD-BRL
01 3 2025 1 BRL = 0.4591 XCD 1 XCD = 2.178 BRL
02 3 2025 1 BRL = 0.4588 XCD 1 XCD = 2.1798 BRL
03 3 2025 1 BRL = 0.4556 XCD 1 XCD = 2.1948 BRL
04 3 2025 1 BRL = 0.4404 XCD 1 XCD = 2.2705 BRL
05 3 2025 1 BRL = 0.4591 XCD 1 XCD = 2.1783 BRL
06 3 2025 1 BRL = 0.4701 XCD 1 XCD = 2.1271 BRL
07 3 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1346 BRL
08 3 2025 1 BRL = 0.4677 XCD 1 XCD = 2.1381 BRL
09 3 2025 1 BRL = 0.4669 XCD 1 XCD = 2.1416 BRL
10 3 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1493 BRL
11 3 2025 1 BRL = 0.4632 XCD 1 XCD = 2.1587 BRL
12 3 2025 1 BRL = 0.4639 XCD 1 XCD = 2.1554 BRL
13 3 2025 1 BRL = 0.4649 XCD 1 XCD = 2.1512 BRL
14 3 2025 1 BRL = 0.4689 XCD 1 XCD = 2.1325 BRL
15 3 2025 1 BRL = 0.4704 XCD 1 XCD = 2.126 BRL
16 3 2025 1 BRL = 0.4699 XCD 1 XCD = 2.128 BRL
17 3 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1126 BRL
18 3 2025 1 BRL = 0.4744 XCD 1 XCD = 2.1081 BRL
19 3 2025 1 BRL = 0.4764 XCD 1 XCD = 2.0989 BRL
20 3 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0898 BRL
21 3 2025 1 BRL = 0.4731 XCD 1 XCD = 2.1135 BRL
22 3 2025 1 BRL = 0.4713 XCD 1 XCD = 2.1219 BRL
23 3 2025 1 BRL = 0.4708 XCD 1 XCD = 2.1239 BRL
24 3 2025 1 BRL = 0.4714 XCD 1 XCD = 2.1214 BRL
25 3 2025 1 BRL = 0.4709 XCD 1 XCD = 2.1234 BRL
26 3 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1198 BRL
27 3 2025 1 BRL = 0.4693 XCD 1 XCD = 2.1308 BRL
28 3 2025 1 BRL = 0.4692 XCD 1 XCD = 2.1311 BRL
29 3 2025 1 BRL = 0.4701 XCD 1 XCD = 2.1272 BRL
30 3 2025 1 BRL = 0.4688 XCD 1 XCD = 2.133 BRL
31 3 2025 1 BRL = 0.4691 XCD 1 XCD = 2.1318 BRL

Apr 2025

日付BRL-XCDXCD-BRL
01 4 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1122 BRL
02 4 2025 1 BRL = 0.4756 XCD 1 XCD = 2.1025 BRL
03 4 2025 1 BRL = 0.4712 XCD 1 XCD = 2.1222 BRL
04 4 2025 1 BRL = 0.48 XCD 1 XCD = 2.0832 BRL
05 4 2025 1 BRL = 0.4624 XCD 1 XCD = 2.1626 BRL
06 4 2025 1 BRL = 0.4624 XCD 1 XCD = 2.1626 BRL
07 4 2025 1 BRL = 0.4598 XCD 1 XCD = 2.1748 BRL
08 4 2025 1 BRL = 0.4577 XCD 1 XCD = 2.1849 BRL
09 4 2025 1 BRL = 0.4494 XCD 1 XCD = 2.225 BRL
10 4 2025 1 BRL = 0.4646 XCD 1 XCD = 2.1522 BRL
11 4 2025 1 BRL = 0.4598 XCD 1 XCD = 2.1749 BRL
12 4 2025 1 BRL = 0.461 XCD 1 XCD = 2.1693 BRL
13 4 2025 1 BRL = 0.4606 XCD 1 XCD = 2.1713 BRL
14 4 2025 1 BRL = 0.4603 XCD 1 XCD = 2.1726 BRL
15 4 2025 1 BRL = 0.4615 XCD 1 XCD = 2.1669 BRL
16 4 2025 1 BRL = 0.4542 XCD 1 XCD = 2.2019 BRL
17 4 2025 1 BRL = 0.4592 XCD 1 XCD = 2.1777 BRL
18 4 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
19 4 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
20 4 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
21 4 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
22 4 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1488 BRL
23 4 2025 1 BRL = 0.4742 XCD 1 XCD = 2.1088 BRL
24 4 2025 1 BRL = 0.4702 XCD 1 XCD = 2.1268 BRL
25 4 2025 1 BRL = 0.4754 XCD 1 XCD = 2.1037 BRL
26 4 2025 1 BRL = 0.4749 XCD 1 XCD = 2.1056 BRL
27 4 2025 1 BRL = 0.4749 XCD 1 XCD = 2.1056 BRL
28 4 2025 1 BRL = 0.4743 XCD 1 XCD = 2.1083 BRL
29 4 2025 1 BRL = 0.4777 XCD 1 XCD = 2.0932 BRL
30 4 2025 1 BRL = 0.4808 XCD 1 XCD = 2.0797 BRL

May 2025

日付BRL-XCDXCD-BRL
01 5 2025 1 BRL = 0.4744 XCD 1 XCD = 2.1079 BRL
02 5 2025 1 BRL = 0.4713 XCD 1 XCD = 2.1217 BRL
03 5 2025 1 BRL = 0.4778 XCD 1 XCD = 2.0931 BRL
04 5 2025 1 BRL = 0.4778 XCD 1 XCD = 2.0931 BRL
05 5 2025 1 BRL = 0.4779 XCD 1 XCD = 2.0926 BRL
06 5 2025 1 BRL = 0.4752 XCD 1 XCD = 2.1046 BRL
07 5 2025 1 BRL = 0.473 XCD 1 XCD = 2.1142 BRL
08 5 2025 1 BRL = 0.4704 XCD 1 XCD = 2.1259 BRL
09 5 2025 1 BRL = 0.4778 XCD 1 XCD = 2.0928 BRL
10 5 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0901 BRL
11 5 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0901 BRL
12 5 2025 1 BRL = 0.4782 XCD 1 XCD = 2.0912 BRL
13 5 2025 1 BRL = 0.4762 XCD 1 XCD = 2.0998 BRL
14 5 2025 1 BRL = 0.4818 XCD 1 XCD = 2.0756 BRL
15 5 2025 1 BRL = 0.48 XCD 1 XCD = 2.0834 BRL
16 5 2025 1 BRL = 0.4756 XCD 1 XCD = 2.1026 BRL
17 5 2025 1 BRL = 0.4772 XCD 1 XCD = 2.0955 BRL
18 5 2025 1 BRL = 0.4772 XCD 1 XCD = 2.0955 BRL
19 5 2025 1 BRL = 0.4776 XCD 1 XCD = 2.0936 BRL
20 5 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0899 BRL
21 5 2025 1 BRL = 0.4752 XCD 1 XCD = 2.1045 BRL
22 5 2025 1 BRL = 0.4787 XCD 1 XCD = 2.089 BRL
23 5 2025 1 BRL = 0.4704 XCD 1 XCD = 2.1258 BRL
24 5 2025 1 BRL = 0.4786 XCD 1 XCD = 2.0894 BRL
25 5 2025 1 BRL = 0.4786 XCD 1 XCD = 2.0894 BRL
26 5 2025 1 BRL = 0.476 XCD 1 XCD = 2.1009 BRL
27 5 2025 1 BRL = 0.4764 XCD 1 XCD = 2.0992 BRL
28 5 2025 1 BRL = 0.479 XCD 1 XCD = 2.0878 BRL
29 5 2025 1 BRL = 0.4749 XCD 1 XCD = 2.1056 BRL
30 5 2025 1 BRL = 0.4771 XCD 1 XCD = 2.0959 BRL
31 5 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1201 BRL

Jun 2025

日付BRL-XCDXCD-BRL
01 6 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1201 BRL
02 6 2025 1 BRL = 0.4722 XCD 1 XCD = 2.1179 BRL
03 6 2025 1 BRL = 0.4763 XCD 1 XCD = 2.0995 BRL
04 6 2025 1 BRL = 0.4811 XCD 1 XCD = 2.0787 BRL
05 6 2025 1 BRL = 0.4795 XCD 1 XCD = 2.0855 BRL
06 6 2025 1 BRL = 0.4833 XCD 1 XCD = 2.0689 BRL
07 6 2025 1 BRL = 0.486 XCD 1 XCD = 2.0574 BRL

BRL-XCDおよびXCD-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats