currencystats247.com

CurrencyStats247 > 為替レート > BRL-XAFおよびXAF-BRLの為替レート - 2025年

BRL-XAFおよびXAF-BRLの為替レート - 2025年

BRL-XAFおよびXAF-BRLの為替レート

下から2025年のBRL-XAFおよびXAF-BRLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BRL = 104.3467 XAF
1 XAF = 0.0096 BRL

Jan 2025

日付BRL-XAFXAF-BRL
01 1 2025 1 BRL = 101.5349 XAF 1 XAF = 0.0098 BRL
02 1 2025 1 BRL = 102.0145 XAF 1 XAF = 0.0098 BRL
03 1 2025 1 BRL = 102.9186 XAF 1 XAF = 0.0097 BRL
04 1 2025 1 BRL = 102.8688 XAF 1 XAF = 0.0097 BRL
05 1 2025 1 BRL = 102.8688 XAF 1 XAF = 0.0097 BRL
06 1 2025 1 BRL = 103.2456 XAF 1 XAF = 0.0097 BRL
07 1 2025 1 BRL = 103.3476 XAF 1 XAF = 0.0097 BRL
08 1 2025 1 BRL = 103.9804 XAF 1 XAF = 0.0096 BRL
09 1 2025 1 BRL = 104.0711 XAF 1 XAF = 0.0096 BRL
10 1 2025 1 BRL = 105.0785 XAF 1 XAF = 0.0095 BRL
11 1 2025 1 BRL = 104.4309 XAF 1 XAF = 0.0096 BRL
12 1 2025 1 BRL = 104.4309 XAF 1 XAF = 0.0096 BRL
13 1 2025 1 BRL = 105.549 XAF 1 XAF = 0.0095 BRL
14 1 2025 1 BRL = 105.454 XAF 1 XAF = 0.0095 BRL
15 1 2025 1 BRL = 105.3677 XAF 1 XAF = 0.0095 BRL
16 1 2025 1 BRL = 106.1927 XAF 1 XAF = 0.0094 BRL
17 1 2025 1 BRL = 104.8074 XAF 1 XAF = 0.0095 BRL
18 1 2025 1 BRL = 104.6776 XAF 1 XAF = 0.0096 BRL
19 1 2025 1 BRL = 104.6776 XAF 1 XAF = 0.0096 BRL
20 1 2025 1 BRL = 104.9218 XAF 1 XAF = 0.0095 BRL
21 1 2025 1 BRL = 104.7146 XAF 1 XAF = 0.0095 BRL
22 1 2025 1 BRL = 104.8773 XAF 1 XAF = 0.0095 BRL
23 1 2025 1 BRL = 105.8771 XAF 1 XAF = 0.0094 BRL
24 1 2025 1 BRL = 105.8877 XAF 1 XAF = 0.0094 BRL
25 1 2025 1 BRL = 105.5934 XAF 1 XAF = 0.0095 BRL
26 1 2025 1 BRL = 105.5934 XAF 1 XAF = 0.0095 BRL
27 1 2025 1 BRL = 105.0041 XAF 1 XAF = 0.0095 BRL
28 1 2025 1 BRL = 106.6045 XAF 1 XAF = 0.0094 BRL
29 1 2025 1 BRL = 107.9223 XAF 1 XAF = 0.0093 BRL
30 1 2025 1 BRL = 106.824 XAF 1 XAF = 0.0094 BRL
31 1 2025 1 BRL = 107.692 XAF 1 XAF = 0.0093 BRL

Feb 2025

日付BRL-XAFXAF-BRL
01 2 2025 1 BRL = 108.1742 XAF 1 XAF = 0.0092 BRL
02 2 2025 1 BRL = 108.3543 XAF 1 XAF = 0.0092 BRL
03 2 2025 1 BRL = 109.2393 XAF 1 XAF = 0.0092 BRL
04 2 2025 1 BRL = 109.3972 XAF 1 XAF = 0.0091 BRL
05 2 2025 1 BRL = 108.9405 XAF 1 XAF = 0.0092 BRL
06 2 2025 1 BRL = 108.9118 XAF 1 XAF = 0.0092 BRL
07 2 2025 1 BRL = 109.6121 XAF 1 XAF = 0.0091 BRL
08 2 2025 1 BRL = 109.3079 XAF 1 XAF = 0.0091 BRL
09 2 2025 1 BRL = 109.3023 XAF 1 XAF = 0.0091 BRL
10 2 2025 1 BRL = 109.706 XAF 1 XAF = 0.0091 BRL
11 2 2025 1 BRL = 109.7173 XAF 1 XAF = 0.0091 BRL
12 2 2025 1 BRL = 109.6784 XAF 1 XAF = 0.0091 BRL
13 2 2025 1 BRL = 109.3397 XAF 1 XAF = 0.0091 BRL
14 2 2025 1 BRL = 109.2797 XAF 1 XAF = 0.0092 BRL
15 2 2025 1 BRL = 109.5235 XAF 1 XAF = 0.0091 BRL
16 2 2025 1 BRL = 109.5235 XAF 1 XAF = 0.0091 BRL
17 2 2025 1 BRL = 109.6173 XAF 1 XAF = 0.0091 BRL
18 2 2025 1 BRL = 109.9627 XAF 1 XAF = 0.0091 BRL
19 2 2025 1 BRL = 109.9483 XAF 1 XAF = 0.0091 BRL
20 2 2025 1 BRL = 110.6818 XAF 1 XAF = 0.009 BRL
21 2 2025 1 BRL = 109.7352 XAF 1 XAF = 0.0091 BRL
22 2 2025 1 BRL = 109.3399 XAF 1 XAF = 0.0091 BRL
23 2 2025 1 BRL = 109.338 XAF 1 XAF = 0.0091 BRL
24 2 2025 1 BRL = 109.5322 XAF 1 XAF = 0.0091 BRL
25 2 2025 1 BRL = 107.595 XAF 1 XAF = 0.0093 BRL
26 2 2025 1 BRL = 108.6323 XAF 1 XAF = 0.0092 BRL
27 2 2025 1 BRL = 107.5142 XAF 1 XAF = 0.0093 BRL
28 2 2025 1 BRL = 107.8939 XAF 1 XAF = 0.0093 BRL

Mar 2025

日付BRL-XAFXAF-BRL
01 3 2025 1 BRL = 107.1076 XAF 1 XAF = 0.0093 BRL
02 3 2025 1 BRL = 107.3999 XAF 1 XAF = 0.0093 BRL
03 3 2025 1 BRL = 106.6986 XAF 1 XAF = 0.0094 BRL
04 3 2025 1 BRL = 101.3837 XAF 1 XAF = 0.0099 BRL
05 3 2025 1 BRL = 104.1854 XAF 1 XAF = 0.0096 BRL
06 3 2025 1 BRL = 105.6652 XAF 1 XAF = 0.0095 BRL
07 3 2025 1 BRL = 104.8572 XAF 1 XAF = 0.0095 BRL
08 3 2025 1 BRL = 104.3865 XAF 1 XAF = 0.0096 BRL
09 3 2025 1 BRL = 104.5839 XAF 1 XAF = 0.0096 BRL
10 3 2025 1 BRL = 104.3506 XAF 1 XAF = 0.0096 BRL
11 3 2025 1 BRL = 103.5999 XAF 1 XAF = 0.0097 BRL
12 3 2025 1 BRL = 103.3701 XAF 1 XAF = 0.0097 BRL
13 3 2025 1 BRL = 103.9198 XAF 1 XAF = 0.0096 BRL
14 3 2025 1 BRL = 104.6303 XAF 1 XAF = 0.0096 BRL
15 3 2025 1 BRL = 104.5244 XAF 1 XAF = 0.0096 BRL
16 3 2025 1 BRL = 104.8378 XAF 1 XAF = 0.0095 BRL
17 3 2025 1 BRL = 105.4192 XAF 1 XAF = 0.0095 BRL
18 3 2025 1 BRL = 105.227 XAF 1 XAF = 0.0095 BRL
19 3 2025 1 BRL = 105.6367 XAF 1 XAF = 0.0095 BRL
20 3 2025 1 BRL = 106.5959 XAF 1 XAF = 0.0094 BRL
21 3 2025 1 BRL = 105.6847 XAF 1 XAF = 0.0095 BRL
22 3 2025 1 BRL = 105.1581 XAF 1 XAF = 0.0095 BRL
23 3 2025 1 BRL = 105.5381 XAF 1 XAF = 0.0095 BRL
24 3 2025 1 BRL = 105.8808 XAF 1 XAF = 0.0094 BRL
25 3 2025 1 BRL = 105.7003 XAF 1 XAF = 0.0095 BRL
26 3 2025 1 BRL = 106.1543 XAF 1 XAF = 0.0094 BRL
27 3 2025 1 BRL = 105.5394 XAF 1 XAF = 0.0095 BRL
28 3 2025 1 BRL = 105.7246 XAF 1 XAF = 0.0095 BRL
29 3 2025 1 BRL = 105.2283 XAF 1 XAF = 0.0095 BRL
30 3 2025 1 BRL = 104.9935 XAF 1 XAF = 0.0095 BRL
31 3 2025 1 BRL = 105.2345 XAF 1 XAF = 0.0095 BRL

Apr 2025

日付BRL-XAFXAF-BRL
01 4 2025 1 BRL = 106.0068 XAF 1 XAF = 0.0094 BRL
02 4 2025 1 BRL = 106.9104 XAF 1 XAF = 0.0094 BRL
03 4 2025 1 BRL = 105.0487 XAF 1 XAF = 0.0095 BRL
04 4 2025 1 BRL = 105.3857 XAF 1 XAF = 0.0095 BRL
05 4 2025 1 BRL = 102.3789 XAF 1 XAF = 0.0098 BRL
06 4 2025 1 BRL = 102.3789 XAF 1 XAF = 0.0098 BRL
07 4 2025 1 BRL = 101.8823 XAF 1 XAF = 0.0098 BRL
08 4 2025 1 BRL = 101.6172 XAF 1 XAF = 0.0098 BRL
09 4 2025 1 BRL = 98.768 XAF 1 XAF = 0.0101 BRL
10 4 2025 1 BRL = 102.0101 XAF 1 XAF = 0.0098 BRL
11 4 2025 1 BRL = 99.5642 XAF 1 XAF = 0.01 BRL
12 4 2025 1 BRL = 98.4889 XAF 1 XAF = 0.0102 BRL
13 4 2025 1 BRL = 98.5061 XAF 1 XAF = 0.0102 BRL
14 4 2025 1 BRL = 98.4714 XAF 1 XAF = 0.0102 BRL
15 4 2025 1 BRL = 98.8232 XAF 1 XAF = 0.0101 BRL
16 4 2025 1 BRL = 97.5236 XAF 1 XAF = 0.0103 BRL
17 4 2025 1 BRL = 98.0583 XAF 1 XAF = 0.0102 BRL
18 4 2025 1 BRL = 99.3615 XAF 1 XAF = 0.0101 BRL
19 4 2025 1 BRL = 99.3615 XAF 1 XAF = 0.0101 BRL
20 4 2025 1 BRL = 99.3615 XAF 1 XAF = 0.0101 BRL
21 4 2025 1 BRL = 99.3616 XAF 1 XAF = 0.0101 BRL
22 4 2025 1 BRL = 98.31 XAF 1 XAF = 0.0102 BRL
23 4 2025 1 BRL = 100.932 XAF 1 XAF = 0.0099 BRL
24 4 2025 1 BRL = 100.2176 XAF 1 XAF = 0.01 BRL
25 4 2025 1 BRL = 101.5985 XAF 1 XAF = 0.0098 BRL
26 4 2025 1 BRL = 101.5073 XAF 1 XAF = 0.0099 BRL
27 4 2025 1 BRL = 101.5073 XAF 1 XAF = 0.0099 BRL
28 4 2025 1 BRL = 101.451 XAF 1 XAF = 0.0099 BRL
29 4 2025 1 BRL = 101.8782 XAF 1 XAF = 0.0098 BRL
30 4 2025 1 BRL = 102.6912 XAF 1 XAF = 0.0097 BRL

May 2025

日付BRL-XAFXAF-BRL
01 5 2025 1 BRL = 101.6524 XAF 1 XAF = 0.0098 BRL
02 5 2025 1 BRL = 100.9835 XAF 1 XAF = 0.0099 BRL
03 5 2025 1 BRL = 102.5813 XAF 1 XAF = 0.0097 BRL
04 5 2025 1 BRL = 102.5813 XAF 1 XAF = 0.0097 BRL
05 5 2025 1 BRL = 102.1442 XAF 1 XAF = 0.0098 BRL
06 5 2025 1 BRL = 101.8103 XAF 1 XAF = 0.0098 BRL
07 5 2025 1 BRL = 101.0098 XAF 1 XAF = 0.0099 BRL
08 5 2025 1 BRL = 101.0424 XAF 1 XAF = 0.0099 BRL
09 5 2025 1 BRL = 103.0847 XAF 1 XAF = 0.0097 BRL
10 5 2025 1 BRL = 103.2219 XAF 1 XAF = 0.0097 BRL
11 5 2025 1 BRL = 103.1848 XAF 1 XAF = 0.0097 BRL
12 5 2025 1 BRL = 104.5528 XAF 1 XAF = 0.0096 BRL
13 5 2025 1 BRL = 104.0435 XAF 1 XAF = 0.0096 BRL
14 5 2025 1 BRL = 104.2538 XAF 1 XAF = 0.0096 BRL
15 5 2025 1 BRL = 104.0942 XAF 1 XAF = 0.0096 BRL
16 5 2025 1 BRL = 103.0224 XAF 1 XAF = 0.0097 BRL
17 5 2025 1 BRL = 103.7541 XAF 1 XAF = 0.0096 BRL
18 5 2025 1 BRL = 103.7541 XAF 1 XAF = 0.0096 BRL
19 5 2025 1 BRL = 102.8057 XAF 1 XAF = 0.0097 BRL
20 5 2025 1 BRL = 103.2357 XAF 1 XAF = 0.0097 BRL
21 5 2025 1 BRL = 101.6845 XAF 1 XAF = 0.0098 BRL
22 5 2025 1 BRL = 102.7754 XAF 1 XAF = 0.0097 BRL
23 5 2025 1 BRL = 100.6348 XAF 1 XAF = 0.0099 BRL
24 5 2025 1 BRL = 102.1827 XAF 1 XAF = 0.0098 BRL
25 5 2025 1 BRL = 102.1827 XAF 1 XAF = 0.0098 BRL
26 5 2025 1 BRL = 101.4909 XAF 1 XAF = 0.0099 BRL
27 5 2025 1 BRL = 101.9129 XAF 1 XAF = 0.0098 BRL
28 5 2025 1 BRL = 102.6739 XAF 1 XAF = 0.0097 BRL
29 5 2025 1 BRL = 102.1728 XAF 1 XAF = 0.0098 BRL
30 5 2025 1 BRL = 102.1729 XAF 1 XAF = 0.0098 BRL
31 5 2025 1 BRL = 101.0085 XAF 1 XAF = 0.0099 BRL

Jun 2025

日付BRL-XAFXAF-BRL
01 6 2025 1 BRL = 100.8728 XAF 1 XAF = 0.0099 BRL
02 6 2025 1 BRL = 100.3223 XAF 1 XAF = 0.01 BRL
03 6 2025 1 BRL = 101.4777 XAF 1 XAF = 0.0099 BRL
04 6 2025 1 BRL = 102.5402 XAF 1 XAF = 0.0098 BRL
05 6 2025 1 BRL = 101.8824 XAF 1 XAF = 0.0098 BRL
06 6 2025 1 BRL = 102.6893 XAF 1 XAF = 0.0097 BRL

BRL-XAFおよびXAF-BRLの為替レート情報

ブラジルレアル（BRL）はブラジルで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブラジルやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats